NMDC (NMDC)

NMDC
🏛️ Inde →
76.09
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 66.01 66.01 66.01 66.01 16.9K
09:15 66.01 66.01 65.88 65.95 128.4K
09:16 65.84 66.16 65.84 66.02 109.3K
09:17 66.14 66.19 66.02 66.03 106.6K
09:18 65.95 65.99 65.84 65.84 101.4K
09:19 65.86 65.86 65.71 65.74 79.2K
09:20 65.75 65.75 65.64 65.68 69.9K
09:21 65.63 65.72 65.58 65.72 65.3K
09:22 65.70 65.89 65.70 65.83 64.6K
09:23 65.84 65.84 65.69 65.70 35.3K
09:24 65.73 65.78 65.65 65.65 42.1K
09:25 65.55 65.55 65.44 65.50 166.6K
09:26 65.54 65.71 65.54 65.71 46.9K
09:27 65.73 65.80 65.71 65.80 63.8K
09:28 65.77 65.88 65.77 65.83 64.3K
09:29 65.75 65.75 65.68 65.72 32.3K
09:30 65.65 65.65 65.50 65.61 55.1K
09:31 65.65 65.78 65.65 65.78 37.4K
09:32 65.80 65.81 65.71 65.81 33.2K
09:33 65.81 65.91 65.80 65.90 116.1K
09:34 65.89 65.98 65.89 65.96 20.0K
09:35 65.95 65.98 65.94 65.97 47.4K
09:36 65.96 66.00 65.95 66.00 80.8K
09:37 65.98 65.99 65.94 65.94 70.5K
09:38 65.93 65.93 65.90 65.90 27.6K
09:39 65.90 65.90 65.86 65.86 34.1K
09:40 65.86 65.86 65.76 65.76 11.1K
09:41 65.76 65.77 65.72 65.75 33.7K
09:42 65.76 65.76 65.72 65.76 20.7K
09:43 65.78 65.78 65.72 65.72 21.6K
09:44 65.73 65.77 65.70 65.74 67.4K
09:45 65.70 65.76 65.69 65.74 30.1K
09:46 65.75 65.75 65.62 65.62 17.7K
09:47 65.61 65.71 65.61 65.67 48.9K
09:48 65.70 65.70 65.63 65.63 57.8K
09:49 65.62 65.62 65.53 65.55 19.3K
09:50 65.55 65.55 65.44 65.49 75.6K
09:51 65.45 65.48 65.43 65.45 59.0K
09:52 65.45 65.45 65.36 65.36 62.4K
09:53 65.38 65.38 65.28 65.33 45.0K
09:54 65.28 65.28 65.19 65.19 69.5K
09:55 65.16 65.18 65.10 65.18 79.7K
09:56 65.18 65.22 65.16 65.20 75.1K
09:57 65.28 65.28 65.20 65.20 65.5K
09:58 65.18 65.20 65.12 65.19 48.6K
09:59 65.19 65.22 65.12 65.14 51.6K
10:00 65.10 65.13 65.07 65.08 116.5K
10:01 65.10 65.12 65.09 65.12 33.9K
10:02 65.14 65.19 65.14 65.18 47.5K
10:03 65.22 65.30 65.22 65.30 62.3K
10:04 65.33 65.35 65.30 65.30 26.1K
10:05 65.28 65.40 65.28 65.35 26.3K
10:06 65.35 65.40 65.34 65.39 102.7K
10:07 65.39 65.43 65.35 65.40 22.0K
10:08 65.42 65.42 65.32 65.33 23.7K
10:09 65.35 65.35 65.33 65.35 43.9K
10:10 65.35 65.35 65.28 65.28 31.6K
10:11 65.29 65.32 65.26 65.32 35.9K
10:12 65.32 65.36 65.32 65.36 5.8K
10:13 65.35 65.43 65.33 65.33 34.9K
10:14 65.38 65.38 65.34 65.34 2.9K
10:15 65.33 65.36 65.30 65.31 7.5K
10:16 65.31 65.40 65.31 65.40 66.2K
10:17 65.42 65.43 65.38 65.38 12.1K
10:18 65.38 65.41 65.36 65.36 10.4K
10:19 65.35 65.35 65.27 65.35 24.9K
10:20 65.33 65.39 65.32 65.32 16.9K
10:21 65.31 65.31 65.26 65.26 4.4K
10:22 65.25 65.30 65.22 65.30 28.2K
10:23 65.25 65.29 65.23 65.25 23.7K
10:24 65.22 65.24 65.20 65.20 18.7K
10:25 65.22 65.25 65.18 65.25 23.9K
10:26 65.25 65.25 65.23 65.23 23.8K
10:27 65.24 65.28 65.24 65.28 30.6K
10:28 65.30 65.40 65.30 65.40 15.6K
10:29 65.39 65.40 65.36 65.40 12.4K
10:30 65.39 65.44 65.37 65.42 43.7K
10:31 65.41 65.42 65.34 65.36 17.4K
10:32 65.36 65.38 65.36 65.38 16.0K
10:33 65.38 65.39 65.36 65.38 27.8K
10:34 65.38 65.48 65.38 65.48 36.6K
10:35 65.48 65.48 65.39 65.43 18.8K
10:36 65.43 65.44 65.43 65.43 4.6K
10:37 65.44 65.44 65.40 65.41 7.0K
10:38 65.41 65.41 65.38 65.40 4.2K
10:39 65.39 65.48 65.38 65.48 30.5K
10:40 65.48 65.53 65.47 65.50 55.0K
10:41 65.50 65.50 65.47 65.49 9.5K
10:42 65.51 65.51 65.46 65.50 25.3K
10:43 65.50 65.50 65.46 65.50 3.1K
10:44 65.50 65.57 65.46 65.57 23.3K
10:45 65.59 65.60 65.57 65.60 13.5K
10:46 65.60 65.65 65.56 65.65 35.7K
10:47 65.73 65.89 65.73 65.83 123.8K
10:48 65.80 65.83 65.72 65.77 42.0K
10:49 65.80 65.80 65.65 65.65 23.4K
10:50 65.70 65.70 65.56 65.60 4.0K
10:51 65.56 65.69 65.56 65.69 13.3K
10:52 65.68 65.69 65.59 65.65 10.5K
10:53 65.64 65.73 65.63 65.72 24.0K
10:54 65.69 65.72 65.64 65.64 21.3K
10:55 65.60 65.63 65.56 65.56 8.0K
10:56 65.60 65.60 65.56 65.60 38.9K
10:57 65.61 65.64 65.60 65.61 17.0K
10:58 65.64 65.68 65.61 65.67 21.0K
10:59 65.67 65.71 65.67 65.67 5.0K
11:00 65.68 65.68 65.63 65.63 5.1K
11:01 65.63 65.63 65.53 65.53 14.4K
11:02 65.53 65.58 65.53 65.57 3.2K
11:03 65.57 65.59 65.56 65.58 4.9K
11:04 65.57 65.59 65.51 65.59 8.0K
11:05 65.59 65.59 65.56 65.56 0.7K
11:06 65.57 65.58 65.52 65.56 13.0K
11:07 65.56 65.56 65.52 65.53 24.4K
11:08 65.53 65.55 65.51 65.55 24.0K
11:09 65.53 65.55 65.45 65.46 14.2K
11:10 65.48 65.49 65.47 65.49 1.9K
11:11 65.49 65.52 65.49 65.52 4.8K
11:12 65.52 65.52 65.46 65.47 9.9K
11:13 65.45 65.45 65.41 65.42 14.5K
11:14 65.42 65.42 65.36 65.39 35.8K
11:15 65.39 65.39 65.37 65.39 14.2K
11:16 65.39 65.42 65.36 65.36 16.5K
11:17 65.36 65.40 65.36 65.39 6.8K
11:18 65.39 65.40 65.36 65.36 5.9K
11:19 65.35 65.35 65.31 65.33 49.4K
11:20 65.33 65.34 65.25 65.26 69.0K
11:21 65.27 65.27 65.23 65.24 18.6K
11:22 65.24 65.29 65.23 65.23 35.1K
11:23 65.24 65.27 65.21 65.22 6.1K
11:24 65.22 65.22 65.08 65.08 143.6K
11:25 65.09 65.12 65.09 65.11 38.3K
11:26 65.12 65.12 65.06 65.09 111.1K
11:27 65.09 65.10 65.05 65.08 20.0K
11:28 65.10 65.10 65.01 65.02 255.2K
11:29 65.02 65.03 65.00 65.03 18.4K
11:30 65.04 65.04 64.99 64.99 35.3K
11:31 64.94 65.00 64.94 64.97 109.1K
11:32 64.97 64.98 64.93 64.93 30.8K
11:33 64.93 65.05 64.93 65.02 31.1K
11:34 65.00 65.00 64.92 64.92 67.5K
11:35 64.95 64.95 64.90 64.95 23.6K
11:36 64.92 64.96 64.92 64.96 8.5K
11:37 64.95 64.98 64.95 64.98 12.7K
11:38 64.92 64.96 64.92 64.94 35.2K
11:39 64.94 64.94 64.91 64.92 9.1K
11:40 64.94 64.94 64.91 64.92 40.4K
11:41 64.92 64.94 64.90 64.92 6.4K
11:42 64.92 64.95 64.92 64.93 14.5K
11:43 64.92 64.93 64.89 64.89 66.7K
11:44 64.92 64.93 64.92 64.93 11.8K
11:45 64.90 64.95 64.89 64.89 16.9K
11:46 64.89 64.96 64.87 64.96 18.3K
11:47 64.96 64.96 64.95 64.95 5.8K
11:48 64.97 65.02 64.95 65.00 39.6K
11:49 65.00 65.07 65.00 65.03 8.2K
11:50 65.03 65.04 64.95 64.95 17.9K
11:51 64.97 65.01 64.96 65.01 22.8K
11:52 65.00 65.05 65.00 65.02 31.8K
11:53 65.00 65.05 65.00 65.05 3.8K
11:54 65.01 65.10 65.01 65.10 19.7K
11:55 65.10 65.16 65.09 65.16 41.0K
11:56 65.17 65.17 65.10 65.10 19.3K
11:57 65.12 65.12 65.07 65.10 8.8K
11:58 65.10 65.17 65.10 65.17 5.8K
11:59 65.14 65.17 65.13 65.16 6.5K
12:00 65.15 65.15 65.06 65.13 15.0K
12:01 65.11 65.14 65.09 65.12 3.9K
12:02 65.11 65.16 65.11 65.13 25.2K
12:03 65.16 65.23 65.14 65.15 43.5K
12:04 65.15 65.18 65.15 65.18 36.6K
12:05 65.18 65.18 65.15 65.17 4.6K
12:06 65.18 65.19 65.18 65.19 11.8K
12:07 65.17 65.22 65.16 65.22 61.0K
12:08 65.22 65.22 65.19 65.21 12.4K
12:09 65.20 65.24 65.19 65.23 3.7K
12:10 65.22 65.22 65.18 65.18 20.5K
12:11 65.18 65.18 65.15 65.18 11.2K
12:12 65.18 65.23 65.16 65.22 5.2K
12:13 65.20 65.22 65.19 65.22 6.0K
12:14 65.21 65.23 65.20 65.21 5.0K
12:15 65.22 65.22 65.21 65.22 3.3K
12:16 65.22 65.23 65.20 65.23 3.3K
12:17 65.23 65.24 65.16 65.16 41.3K
12:18 65.15 65.19 65.15 65.19 8.0K
12:19 65.20 65.25 65.20 65.25 7.3K
12:20 65.25 65.25 65.19 65.25 33.9K
12:21 65.24 65.31 65.24 65.29 8.1K
12:22 65.25 65.30 65.25 65.29 4.8K
12:23 65.27 65.27 65.22 65.22 10.2K
12:24 65.24 65.24 65.16 65.16 2.9K
12:25 65.17 65.20 65.17 65.17 3.0K
12:26 65.17 65.20 65.17 65.19 4.8K
12:27 65.20 65.26 65.20 65.20 19.9K
12:28 65.20 65.21 65.17 65.17 13.3K
12:29 65.17 65.20 65.10 65.10 51.9K
12:30 65.15 65.21 65.15 65.18 8.1K
12:31 65.18 65.22 65.18 65.22 3.2K
12:32 65.20 65.23 65.18 65.20 8.3K
12:33 65.20 65.20 65.10 65.15 53.2K
12:34 65.16 65.19 65.13 65.13 6.0K
12:35 65.16 65.18 65.15 65.18 3.9K
12:36 65.16 65.16 65.10 65.13 10.5K
12:37 65.13 65.13 65.10 65.10 6.5K
12:38 65.13 65.15 65.12 65.15 13.2K
12:39 65.12 65.15 65.11 65.11 3.0K
12:40 65.11 65.15 65.11 65.11 9.2K
12:41 65.11 65.13 65.11 65.13 6.9K
12:42 65.14 65.18 65.14 65.16 13.4K
12:43 65.19 65.19 65.15 65.16 5.9K
12:44 65.16 65.18 65.12 65.12 5.8K
12:45 65.12 65.16 65.12 65.15 2.4K
12:46 65.15 65.15 65.12 65.12 31.9K
12:47 65.15 65.16 65.14 65.15 1.3K
12:48 65.14 65.14 65.12 65.13 4.8K
12:49 65.15 65.15 65.12 65.12 14.6K
12:50 65.12 65.15 65.12 65.14 1.5K
12:51 65.14 65.15 65.11 65.15 9.1K
12:52 65.12 65.16 65.12 65.15 10.7K
12:53 65.14 65.16 65.12 65.16 19.3K
12:54 65.12 65.13 65.08 65.08 29.4K
12:55 65.09 65.15 65.09 65.15 20.9K
12:56 65.13 65.16 65.11 65.13 2.3K
12:57 65.15 65.16 65.15 65.15 2.1K
12:58 65.15 65.15 65.12 65.15 15.3K
12:59 65.13 65.13 65.02 65.02 46.0K
13:00 65.04 65.06 65.02 65.05 19.0K
13:01 65.07 65.07 65.03 65.06 2.3K
13:02 65.04 65.06 65.03 65.03 53.9K
13:03 65.03 65.03 65.00 65.01 6.2K
13:04 65.01 65.03 65.01 65.01 6.2K
13:05 65.01 65.03 65.01 65.03 10.8K
13:06 65.06 65.11 65.05 65.11 18.7K
13:07 65.12 65.16 65.12 65.16 56.6K
13:08 65.14 65.16 65.08 65.08 14.7K
13:09 65.09 65.11 65.04 65.05 5.2K
13:10 65.07 65.07 65.05 65.06 2.7K
13:11 65.01 65.03 64.94 64.99 166.1K
13:12 64.99 65.02 64.99 65.00 16.1K
13:13 64.99 65.08 64.99 65.08 5.0K
13:14 65.08 65.09 65.06 65.09 27.7K
13:15 65.06 65.17 65.06 65.12 8.3K
13:16 65.14 65.14 65.06 65.08 7.0K
13:17 65.08 65.09 65.06 65.06 1.3K
13:18 65.08 65.12 65.08 65.08 9.8K
13:19 65.08 65.16 65.08 65.16 6.4K
13:20 65.16 65.16 65.12 65.13 11.6K
13:21 65.10 65.10 65.05 65.08 9.5K
13:22 65.07 65.08 65.00 65.02 40.8K
13:23 65.02 65.06 65.02 65.06 8.0K
13:24 65.05 65.06 65.01 65.06 1.3K
13:25 65.02 65.05 65.00 65.00 7.2K
13:26 65.01 65.01 65.00 65.01 8.8K
13:27 65.03 65.09 65.03 65.08 6.7K
13:28 65.08 65.09 65.08 65.08 1.7K
13:29 65.09 65.09 65.05 65.06 15.6K
13:30 65.06 65.06 65.03 65.03 6.7K
13:31 65.03 65.10 65.03 65.10 27.3K
13:32 65.10 65.10 65.08 65.09 3.8K
13:33 65.10 65.10 65.06 65.07 1.7K
13:34 65.06 65.07 65.03 65.06 5.8K
13:35 65.06 65.06 65.00 65.03 20.3K
13:36 65.03 65.10 65.00 65.10 50.1K
13:37 65.09 65.13 65.09 65.13 24.0K
13:38 65.13 65.15 65.11 65.13 9.6K
13:39 65.13 65.13 65.13 65.13 1.3K
13:40 65.13 65.13 65.11 65.13 5.9K
13:41 65.13 65.14 65.13 65.14 39.1K
13:42 65.12 65.12 65.07 65.07 15.4K
13:43 65.09 65.12 65.07 65.08 12.9K
13:44 65.06 65.08 65.06 65.06 3.0K
13:45 65.09 65.10 65.05 65.10 2.6K
13:46 65.05 65.09 65.05 65.08 4.2K
13:47 65.08 65.08 65.05 65.07 1.7K
13:48 65.08 65.13 65.06 65.13 13.5K
13:49 65.13 65.13 65.09 65.09 7.9K
13:50 65.08 65.08 65.06 65.08 3.5K
13:51 65.08 65.12 65.08 65.12 4.8K
13:52 65.10 65.10 65.06 65.10 6.8K
13:53 65.11 65.11 65.07 65.10 2.5K
13:54 65.08 65.10 65.07 65.08 4.4K
13:55 65.10 65.15 65.10 65.14 8.5K
13:56 65.15 65.16 65.15 65.16 8.1K
13:57 65.19 65.20 65.18 65.20 25.4K
13:58 65.19 65.19 65.13 65.18 15.1K
13:59 65.15 65.19 65.15 65.18 6.4K
14:00 65.18 65.18 65.15 65.18 8.2K
14:01 65.12 65.13 65.09 65.13 8.7K
14:02 65.14 65.14 65.06 65.06 7.0K
14:03 65.09 65.09 65.01 65.04 9.8K
14:04 65.00 65.03 64.98 64.99 39.3K
14:05 64.99 65.00 64.98 64.99 3.5K
14:06 65.00 65.00 64.90 64.92 51.3K
14:07 64.92 64.95 64.90 64.95 14.8K
14:08 64.95 64.97 64.93 64.97 19.3K
14:09 64.97 64.97 64.93 64.96 4.5K
14:10 64.96 64.96 64.90 64.90 9.5K
14:11 64.90 64.93 64.90 64.93 9.3K
14:12 64.93 64.93 64.90 64.92 14.9K
14:13 64.93 64.93 64.92 64.92 4.1K
14:14 64.93 64.93 64.87 64.87 19.3K
14:15 64.90 64.90 64.81 64.86 71.5K
14:16 64.86 64.89 64.86 64.89 6.6K
14:17 64.89 64.89 64.82 64.83 10.3K
14:18 64.82 64.87 64.82 64.86 15.5K
14:19 64.84 64.87 64.81 64.81 14.7K
14:20 64.81 64.81 64.75 64.80 51.6K
14:21 64.80 64.81 64.75 64.78 51.4K
14:22 64.78 64.82 64.77 64.80 32.4K
14:23 64.80 64.80 64.75 64.75 13.7K
14:24 64.75 64.75 64.72 64.74 13.1K
14:25 64.72 64.72 64.63 64.72 63.4K
14:26 64.71 64.71 64.60 64.60 18.3K
14:27 64.65 64.69 64.63 64.67 13.8K
14:28 64.67 64.73 64.67 64.71 33.3K
14:29 64.70 64.73 64.68 64.70 7.9K
14:30 64.66 64.73 64.66 64.66 27.9K
14:31 64.69 64.69 64.67 64.68 7.6K
14:32 64.70 64.70 64.66 64.70 8.5K
14:33 64.66 64.70 64.63 64.63 29.8K
14:34 64.63 64.63 64.61 64.61 54.9K
14:35 64.62 64.69 64.62 64.65 38.9K
14:36 64.65 64.69 64.65 64.65 15.2K
14:37 64.67 64.67 64.61 64.65 20.7K
14:38 64.65 64.73 64.65 64.70 34.5K
14:39 64.71 64.71 64.68 64.69 18.4K
14:40 64.69 64.69 64.66 64.66 9.6K
14:41 64.69 64.69 64.65 64.65 21.7K
14:42 64.61 64.65 64.55 64.60 29.3K
14:43 64.60 64.60 64.55 64.55 34.3K
14:44 64.59 64.59 64.56 64.59 20.4K
14:45 64.60 64.65 64.60 64.64 42.6K
14:46 64.64 64.64 64.52 64.56 32.0K
14:47 64.57 64.60 64.55 64.55 22.4K
14:48 64.55 64.58 64.55 64.58 37.9K
14:49 64.55 64.58 64.43 64.43 242.9K
14:50 64.48 64.49 64.41 64.43 25.9K
14:51 64.45 64.45 64.41 64.45 14.5K
14:52 64.44 64.44 64.37 64.40 53.4K
14:53 64.36 64.42 64.35 64.42 43.4K
14:54 64.41 64.41 64.35 64.35 13.2K
14:55 64.35 64.36 64.31 64.31 45.8K
14:56 64.36 64.36 64.32 64.32 41.6K
14:57 64.35 64.35 64.25 64.28 17.1K
14:58 64.29 64.29 64.22 64.23 45.5K
14:59 64.25 64.30 64.25 64.29 39.5K
15:00 64.33 64.40 64.32 64.32 89.8K
15:01 64.37 64.44 64.37 64.41 63.0K
15:02 64.44 64.49 64.42 64.44 79.1K
15:03 64.44 64.50 64.42 64.49 27.6K
15:04 64.46 64.50 64.46 64.49 10.0K
15:05 64.50 64.51 64.49 64.49 57.0K
15:06 64.51 64.52 64.42 64.42 103.7K
15:07 64.46 64.47 64.42 64.46 12.8K
15:08 64.47 64.47 64.42 64.42 144.3K
15:09 64.41 64.49 64.41 64.49 115.1K
15:10 64.56 64.59 64.53 64.59 55.7K
15:11 64.59 64.59 64.49 64.49 79.0K
15:12 64.48 64.50 64.48 64.50 36.9K
15:13 64.50 64.51 64.49 64.50 31.2K
15:14 64.51 64.51 64.48 64.50 28.8K
15:15 64.50 64.50 64.44 64.45 49.2K
15:16 64.44 64.44 64.39 64.39 57.2K
15:17 64.42 64.42 64.39 64.39 73.9K
15:18 64.39 64.39 64.36 64.36 52.4K
15:19 64.35 64.35 64.33 64.33 28.7K
15:20 64.31 64.33 64.28 64.31 147.4K
15:21 64.29 64.29 64.27 64.28 95.0K
15:22 64.28 64.28 64.27 64.28 22.3K
15:23 64.27 64.28 64.27 64.28 47.5K
15:24 64.28 64.28 64.22 64.24 184.8K
15:25 64.25 64.28 64.25 64.28 58.3K
15:26 64.28 64.28 64.25 64.25 45.0K
15:27 64.24 64.24 64.22 64.24 43.6K
15:28 64.21 64.22 64.21 64.21 87.2K
15:29 64.22 64.36 64.20 64.36 64.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible