Laxmi Cotspin Ltd (LAXM)

LAXM
🏛️ Inde →
22.76
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 22.35 23.50 22.35 23.00 0.0M
2022-12-29 22.40 23.00 22.40 22.70 0.0M
2022-12-28 22.95 22.95 21.55 22.55 0.0M
2022-12-27 22.60 23.25 22.60 22.95 0.0M
2022-12-26 21.75 23.25 20.60 22.50 0.0M
2022-12-23 22.55 24.95 21.60 21.70 0.0M
2022-12-22 23.45 23.70 22.05 22.70 0.0M
2022-12-21 24.45 26.80 22.30 23.20 0.1M
2022-12-20 24.80 24.80 24.00 24.15 0.0M
2022-12-19 24.60 25.25 23.80 24.60 0.0M
2022-12-16 26.25 26.30 23.70 24.60 0.1M
2022-12-15 23.75 26.00 23.70 25.45 0.1M
2022-12-14 24.35 24.35 23.50 23.70 0.0M
2022-12-13 24.50 24.70 23.50 23.70 0.0M
2022-12-12 24.50 24.50 23.65 24.00 0.0M
2022-12-09 24.40 25.90 23.15 23.80 0.1M
2022-12-08 25.25 25.30 23.75 23.95 0.0M
2022-12-07 24.45 26.00 23.70 24.90 0.3M
2022-12-06 23.40 23.90 23.15 23.65 0.0M
2022-12-05 23.10 25.35 21.25 22.75 0.1M
2022-12-02 23.40 23.75 23.25 23.40 0.0M
2022-12-01 23.30 24.40 23.20 23.20 0.0M
2022-11-30 23.20 23.60 23.15 23.45 0.0M
2022-11-29 23.10 23.60 23.10 23.30 0.0M
2022-11-28 23.80 23.85 23.10 23.20 0.0M
2022-11-25 23.75 23.75 22.85 23.30 0.0M
2022-11-24 22.65 23.30 22.50 23.25 0.0M
2022-11-23 23.75 23.75 22.10 23.30 0.0M
2022-11-22 23.00 23.45 22.70 23.30 0.0M
2022-11-21 23.00 23.70 22.60 23.20 0.0M
2022-11-18 23.30 23.80 22.90 23.35 0.0M
2022-11-17 23.60 23.60 23.05 23.30 0.0M
2022-11-16 23.45 23.70 23.00 23.10 0.0M
2022-11-15 24.15 24.15 23.35 23.35 0.0M
2022-11-14 24.20 24.20 23.25 23.80 0.0M
2022-11-11 23.55 23.75 23.35 23.55 0.0M
2022-11-10 22.40 23.85 22.40 23.50 0.0M
2022-11-09 23.95 23.95 22.95 23.45 0.0M
2022-11-07 23.10 24.00 23.10 23.45 0.0M
2022-11-04 23.90 23.90 23.25 23.40 0.0M
2022-11-03 23.90 23.90 23.20 23.60 0.0M
2022-11-02 22.80 23.45 22.80 23.30 0.0M
2022-11-01 23.35 24.45 23.00 23.20 0.0M
2022-10-31 23.00 27.80 23.00 23.75 0.0M
2022-10-28 23.15 23.90 23.05 23.35 0.0M
2022-10-27 24.65 24.65 23.05 23.55 0.0M
2022-10-25 24.75 24.75 23.50 23.90 0.0M
2022-10-24 23.00 24.20 23.00 24.05 0.0M
2022-10-21 23.75 24.75 21.55 23.20 0.0M
2022-10-20 23.20 25.50 23.20 24.35 0.1M
2022-10-19 24.50 24.50 23.55 23.75 0.0M
2022-10-18 23.00 25.40 23.00 23.95 0.1M
2022-10-17 24.40 24.40 23.00 23.40 0.0M
2022-10-14 23.70 24.00 23.25 23.95 0.0M
2022-10-13 24.10 24.10 23.40 23.70 0.0M
2022-10-12 23.10 24.40 23.10 23.75 0.0M
2022-10-11 23.05 24.40 23.05 23.65 0.0M
2022-10-10 24.50 24.50 23.30 24.20 0.0M
2022-10-07 24.90 24.90 23.65 24.05 0.0M
2022-10-06 24.30 24.65 23.40 24.50 0.0M
2022-10-04 24.25 24.90 23.80 24.30 0.0M
2022-10-03 24.00 25.25 24.00 24.30 0.0M
2022-09-30 23.60 24.80 23.45 24.05 0.0M
2022-09-29 24.30 25.80 23.65 24.15 0.0M
2022-09-28 25.90 25.90 23.95 24.15 0.0M
2022-09-27 23.20 25.50 22.95 24.65 0.0M
2022-09-26 23.90 24.70 22.60 23.75 0.0M
2022-09-23 25.00 25.00 24.10 24.55 0.0M
2022-09-22 24.60 25.25 23.55 24.60 0.0M
2022-09-21 24.95 25.25 24.00 24.25 0.0M
2022-09-20 24.60 25.00 24.25 24.40 0.0M
2022-09-19 24.30 25.15 23.20 24.25 0.1M
2022-09-16 26.00 26.00 24.50 24.75 0.0M
2022-09-15 26.45 26.45 24.80 25.05 0.0M
2022-09-14 27.30 27.30 25.55 25.90 0.1M
2022-09-13 25.30 29.40 24.60 27.35 0.5M
2022-09-12 25.20 25.50 24.25 24.60 0.0M
2022-09-09 25.30 25.30 24.35 24.50 0.0M
2022-09-08 25.25 25.25 24.15 24.55 0.0M
2022-09-07 25.30 25.70 24.25 24.60 0.0M
2022-09-06 24.75 26.00 24.75 25.25 0.0M
2022-09-05 26.30 26.30 25.10 25.40 0.0M
2022-09-02 24.00 26.50 24.00 25.70 0.2M
2022-09-01 25.40 25.40 24.20 24.30 0.0M
2022-08-30 25.60 26.45 24.50 24.65 0.0M
2022-08-29 25.35 25.95 23.75 25.15 0.0M
2022-08-26 25.15 26.80 24.90 25.45 0.1M
2022-08-25 27.90 28.80 24.55 25.05 0.2M
2022-08-24 23.95 26.55 23.05 26.55 0.1M
2022-08-23 23.00 23.50 21.90 22.15 0.0M
2022-08-22 22.55 24.35 22.55 23.00 0.0M
2022-08-19 23.95 24.40 23.00 23.55 0.0M
2022-08-18 23.00 24.30 22.95 23.25 0.0M
2022-08-17 23.80 23.90 22.85 23.10 0.0M
2022-08-16 24.45 24.45 22.50 23.05 0.0M
2022-08-12 24.05 24.05 22.40 23.35 0.0M
2022-08-11 24.50 25.00 23.55 24.00 0.0M
2022-08-10 24.55 24.80 23.55 23.75 0.0M
2022-08-08 24.05 24.05 23.15 23.50 0.0M
2022-08-05 23.80 24.45 22.85 23.80 0.0M
2022-08-04 23.95 23.95 22.50 23.30 0.0M
2022-08-03 24.45 24.45 21.15 22.85 0.1M
2022-08-02 24.75 24.80 23.15 23.90 0.0M
2022-08-01 25.80 25.80 23.15 23.75 0.0M
2022-07-29 24.95 25.60 23.80 24.90 0.0M
2022-07-28 24.50 25.55 24.50 24.70 0.0M
2022-07-27 28.20 28.20 24.70 25.05 0.0M
2022-07-26 28.00 30.00 26.50 26.95 0.1M
2022-07-25 26.90 30.70 26.90 27.85 0.5M
2022-07-22 22.45 26.45 22.30 26.45 0.2M
2022-07-21 21.50 22.75 21.40 22.05 0.0M
2022-07-20 21.90 22.00 21.50 21.50 0.0M
2022-07-19 22.35 22.35 21.35 21.55 0.0M
2022-07-18 21.95 22.40 20.85 22.00 0.0M
2022-07-15 21.60 21.95 21.10 21.55 0.0M
2022-07-14 22.45 22.70 20.60 21.35 0.0M
2022-07-13 22.05 23.25 21.65 22.15 0.0M
2022-07-12 22.35 22.40 21.50 21.65 0.0M
2022-07-11 21.25 22.40 20.75 22.05 0.0M
2022-07-08 21.65 21.65 20.75 21.25 0.0M
2022-07-07 21.05 21.70 20.55 21.30 0.0M
2022-07-06 21.55 21.55 20.15 20.65 0.0M
2022-07-05 20.85 21.95 20.85 21.30 0.0M
2022-07-04 21.70 21.90 20.90 21.20 0.0M
2022-07-01 21.55 21.55 20.70 21.40 0.0M
2022-06-30 21.85 21.85 21.15 21.20 0.0M
2022-06-29 21.95 21.95 21.25 21.45 0.0M
2022-06-28 21.85 21.85 21.25 21.55 0.0M
2022-06-27 22.05 22.05 21.20 21.50 0.0M
2022-06-24 22.70 22.75 21.30 21.50 0.0M
2022-06-23 21.90 22.40 21.15 21.45 0.0M
2022-06-22 21.45 22.00 21.00 21.50 0.0M
2022-06-21 23.20 23.20 18.65 21.40 0.0M
2022-06-20 26.75 26.75 21.45 22.15 0.0M
2022-06-17 23.25 23.30 22.55 22.80 0.0M
2022-06-16 23.10 23.95 22.40 23.25 0.0M
2022-06-15 23.30 23.70 22.90 23.55 0.0M
2022-06-14 23.45 24.35 22.40 22.90 0.0M
2022-06-13 24.00 24.00 22.50 23.05 0.0M
2022-06-10 23.65 23.90 22.50 23.75 0.0M
2022-06-09 23.20 25.15 23.15 23.95 0.0M
2022-06-08 23.15 26.00 23.15 24.15 0.0M
2022-06-07 24.80 25.40 24.05 24.60 0.0M
2022-06-06 23.30 24.90 23.05 24.25 0.0M
2022-06-03 22.40 24.20 22.40 23.30 0.0M
2022-06-02 23.20 24.85 22.30 23.40 0.0M
2022-06-01 23.90 23.90 22.55 23.10 0.0M
2022-05-31 23.30 24.00 22.65 23.90 0.0M
2022-05-30 21.95 23.40 21.95 22.85 0.0M
2022-05-27 24.00 24.00 22.50 22.60 0.0M
2022-05-26 21.40 23.15 21.40 22.90 0.0M
2022-05-25 23.80 23.95 22.40 22.70 0.0M
2022-05-24 25.95 25.95 23.60 23.80 0.0M
2022-05-23 24.50 24.70 23.70 24.20 0.0M
2022-05-20 24.00 24.45 23.55 23.90 0.0M
2022-05-19 23.40 25.20 23.05 23.45 0.0M
2022-05-18 24.65 25.00 23.65 24.50 0.0M
2022-05-17 24.95 24.95 22.80 23.75 0.0M
2022-05-16 24.50 24.50 22.80 23.15 0.0M
2022-05-13 23.45 23.45 22.00 22.75 0.0M
2022-05-12 24.90 24.90 21.60 22.75 0.0M
2022-05-11 24.25 24.50 22.60 23.25 0.0M
2022-05-10 25.20 25.20 22.65 23.10 0.0M
2022-05-09 23.70 23.70 22.50 23.00 0.0M
2022-05-06 24.00 24.50 22.35 23.60 0.0M
2022-05-05 24.50 25.00 23.20 24.05 0.0M
2022-05-04 25.95 26.00 24.05 24.50 0.0M
2022-05-02 26.20 27.05 25.10 25.40 0.0M
2022-04-29 25.35 26.40 25.35 25.80 0.0M
2022-04-28 27.00 27.50 25.55 25.80 0.0M
2022-04-27 27.00 29.55 25.10 27.10 0.1M
2022-04-26 27.15 27.75 26.15 26.90 0.0M
2022-04-25 27.45 28.25 26.55 26.85 0.0M
2022-04-22 29.40 29.70 26.15 27.70 0.1M
2022-04-21 29.40 29.40 28.20 28.70 0.0M
2022-04-20 30.85 31.05 27.90 28.05 0.1M
2022-04-19 30.50 31.00 28.50 29.00 0.1M
2022-04-18 31.80 32.50 28.30 29.70 0.1M
2022-04-13 33.80 34.80 30.55 31.10 0.9M
2022-04-12 29.00 32.20 28.95 32.20 1.5M
2022-04-11 21.85 26.85 21.85 26.85 0.2M
2022-04-08 23.10 23.25 21.70 22.40 0.0M
2022-04-07 24.00 24.00 22.40 22.60 0.1M
2022-04-06 22.00 22.40 21.00 22.00 0.0M
2022-04-05 21.75 22.10 20.30 20.85 0.0M
2022-04-04 20.00 21.40 20.00 21.20 0.0M
2022-04-01 18.45 20.00 18.45 19.85 0.0M
2022-03-31 19.40 20.40 18.10 18.80 0.0M
2022-03-30 20.35 20.35 18.05 19.60 0.0M
2022-03-29 22.40 22.45 19.45 19.75 0.1M
2022-03-28 22.05 22.05 21.50 21.60 0.0M
2022-03-25 22.65 23.35 21.85 22.10 0.0M
2022-03-24 22.25 23.90 21.50 22.65 0.1M
2022-03-23 22.30 22.30 21.55 21.75 0.0M
2022-03-22 22.00 22.35 21.50 22.30 0.0M
2022-03-21 23.40 23.40 21.05 21.85 0.0M
2022-03-17 22.65 22.90 21.50 22.10 0.0M
2022-03-16 24.00 24.00 20.60 21.20 0.0M
2022-03-15 21.50 22.65 21.50 22.20 0.0M
2022-03-14 22.85 22.85 20.95 21.75 0.1M
2022-03-11 21.90 23.00 21.25 22.20 0.0M
2022-03-10 21.85 22.00 21.10 21.55 0.1M
2022-03-09 21.20 22.40 21.05 21.60 0.1M
2022-03-08 21.45 21.90 20.55 21.30 0.0M
2022-03-07 20.75 22.50 19.75 20.60 0.1M
2022-03-04 23.75 23.75 20.55 20.80 0.0M
2022-03-03 22.25 22.90 22.20 22.65 0.0M
2022-03-02 22.80 23.55 21.55 22.05 0.0M
2022-02-28 25.10 25.10 21.90 22.80 0.0M
2022-02-25 21.05 23.35 21.05 23.10 0.0M
2022-02-24 24.85 24.85 21.50 21.50 0.0M
2022-02-23 23.90 24.25 22.90 23.85 0.0M
2022-02-22 24.00 24.15 22.40 22.95 0.0M
2022-02-21 24.50 25.00 23.75 24.85 0.0M
2022-02-18 25.90 25.95 24.40 24.45 0.0M
2022-02-17 24.80 26.20 24.55 25.05 0.0M
2022-02-16 25.55 26.25 24.40 25.05 0.0M
2022-02-15 27.25 27.30 24.40 25.65 0.0M
2022-02-14 27.15 28.70 25.15 26.25 0.0M
2022-02-11 26.85 27.00 26.15 26.20 0.0M
2022-02-10 27.50 27.50 26.40 26.65 0.0M
2022-02-09 28.00 28.00 26.65 27.00 0.0M
2022-02-08 27.10 28.00 26.55 27.65 0.0M
2022-02-07 28.80 28.80 26.95 27.05 0.0M
2022-02-04 28.85 28.85 27.50 27.80 0.0M
2022-02-03 28.80 29.05 28.05 28.25 0.0M
2022-02-02 26.60 28.75 26.40 28.20 0.1M
2022-02-01 28.05 28.80 27.40 27.75 0.0M
2022-01-31 28.35 29.35 27.65 28.10 0.0M
2022-01-28 27.50 29.35 27.50 29.00 0.0M
2022-01-27 28.50 28.95 27.80 28.60 0.0M
2022-01-25 27.75 29.45 27.30 28.95 0.0M
2022-01-24 30.20 30.20 28.70 28.70 0.0M
2022-01-21 30.90 31.35 30.00 30.20 0.1M
2022-01-20 28.50 29.90 28.50 29.90 0.0M
2022-01-19 30.20 30.20 28.35 28.50 0.0M
2022-01-18 30.20 31.50 29.30 29.65 0.1M
2022-01-17 30.00 31.30 30.00 30.80 0.1M
2022-01-14 29.50 30.95 29.40 29.95 0.0M
2022-01-13 32.95 32.95 30.75 30.75 0.0M
2022-01-12 34.55 34.85 31.90 32.35 0.2M
2022-01-11 32.00 33.55 30.55 33.55 0.4M
2022-01-10 29.40 30.50 27.10 30.50 0.3M
2022-01-07 28.15 28.90 26.85 27.75 0.1M
2022-01-06 26.20 27.60 24.75 26.55 0.1M
2022-01-05 25.75 26.30 24.75 25.85 0.0M
2022-01-04 26.00 26.00 24.50 24.55 0.0M
2022-01-03 26.30 27.00 25.05 25.25 0.0M