Manugraph India Ltd

MNUG
🏛️ Inde →
22.86
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 22.04 22.86 22.04 22.86 0.0M
2025-09-25 21.66 22.42 21.66 22.42 0.0M
2025-09-24 21.66 22.07 21.66 21.99 0.0M
2025-09-23 21.71 21.71 21.66 21.66 0.0M
2025-09-22 22.02 22.74 22.02 22.10 0.0M
2025-09-19 22.75 22.75 22.30 22.30 0.0M
2025-09-18 22.73 22.75 22.73 22.75 0.0M
2025-09-17 23.24 23.24 23.19 23.19 0.0M
2025-09-16 22.79 22.79 22.79 22.79 0.0M
2025-09-15 22.10 22.79 22.10 22.79 0.0M
2025-09-12 22.50 22.50 22.50 22.50 0.0M
2025-09-11 23.00 23.00 22.95 22.95 0.0M
2025-09-10 23.44 23.44 23.40 23.40 0.0M
2025-09-09 23.40 23.44 22.95 23.44 0.0M
2025-09-08 22.99 23.40 22.99 23.40 0.0M
2025-09-05 22.54 22.99 22.54 22.99 0.0M
2025-09-04 23.09 23.09 22.53 22.54 0.0M
2025-09-03 23.45 23.45 22.57 22.98 0.0M
2025-09-02 23.05 23.10 23.03 23.03 0.0M
2025-09-01 23.13 23.80 23.13 23.50 0.0M
2025-08-29 23.60 23.60 23.60 23.60 0.0M
2025-08-28 23.02 23.94 23.02 23.94 0.0M
2025-08-26 23.59 23.61 23.48 23.48 0.0M
2025-08-25 22.80 23.15 22.75 23.15 0.0M
2025-08-22 22.70 22.70 22.55 22.70 0.0M
2025-08-21 23.15 23.19 22.69 22.69 0.0M
2025-08-20 23.15 23.20 23.15 23.15 0.0M
2025-08-19 23.62 23.62 23.62 23.62 0.0M
2025-08-18 24.10 24.10 24.10 24.10 0.1M
2025-08-14 22.96 22.96 22.96 22.96 0.0M
2025-08-13 21.87 21.87 21.87 21.87 0.0M
2025-08-12 20.83 20.83 20.83 20.83 0.0M
2025-08-11 19.84 19.84 19.84 19.84 0.0M
2025-08-08 18.90 18.90 18.90 18.90 0.0M
2025-08-07 18.50 19.10 18.49 18.49 0.0M
2025-08-06 18.73 19.44 18.56 19.44 0.0M
2025-08-05 18.90 18.90 18.55 18.55 0.0M
2025-08-04 19.00 19.00 19.00 19.00 0.0M
2025-08-01 19.04 19.04 19.01 19.01 0.0M
2025-07-31 19.25 19.25 19.02 19.03 0.0M
2025-07-30 19.35 19.35 19.06 19.25 0.0M
2025-07-29 19.26 19.35 19.26 19.35 0.0M
2025-07-28 19.99 20.00 19.30 19.99 0.0M
2025-07-25 20.20 20.20 19.53 20.20 0.0M
2025-07-24 20.40 20.40 19.70 20.39 0.0M
2025-07-18 19.73 20.44 19.53 20.40 0.0M
2025-07-17 20.20 21.00 19.71 20.13 0.0M
2025-07-16 20.20 20.20 19.76 20.20 0.0M
2025-07-15 20.33 20.33 20.25 20.25 0.0M
2025-07-14 20.00 21.00 19.66 20.33 0.0M
2025-07-11 19.96 20.99 19.96 20.00 0.0M
2025-07-09 20.20 20.80 20.20 20.80 0.0M
2025-07-08 20.61 20.61 19.65 20.20 0.0M
2025-07-07 20.62 20.62 20.62 20.62 0.0M
2025-07-04 20.27 20.85 20.27 20.83 0.0M
2025-07-03 19.84 20.99 19.84 20.30 0.0M
2025-07-02 20.10 20.25 19.80 20.25 0.0M
2025-07-01 20.03 20.30 20.03 20.25 0.0M
2025-06-30 20.10 21.30 19.90 21.08 0.0M
2025-06-27 19.77 20.98 19.77 20.55 0.0M
2025-06-26 20.74 20.89 19.96 20.80 0.0M
2025-06-25 19.56 21.00 19.56 20.74 0.0M
2025-06-24 20.15 20.50 19.56 20.49 0.0M
2025-06-23 20.64 20.64 19.61 20.15 0.0M
2025-06-20 19.75 20.64 19.73 20.64 0.0M
2025-06-19 21.37 21.37 20.50 20.76 0.0M
2025-06-18 20.96 21.48 20.30 21.37 0.0M
2025-06-17 20.80 20.80 20.17 20.55 0.0M
2025-06-16 21.50 21.50 20.90 20.90 0.0M
2025-06-13 21.45 21.95 21.45 21.95 0.0M
2025-06-12 22.15 22.39 21.50 21.50 0.0M
2025-06-11 22.48 22.48 21.11 21.51 0.0M
2025-06-10 21.80 21.80 21.13 21.80 0.0M
2025-06-09 22.35 22.35 21.81 21.84 0.0M
2025-06-06 22.00 23.25 21.22 22.95 0.0M
2025-06-05 23.49 23.49 21.80 22.29 0.0M
2025-06-04 21.94 23.71 21.90 23.07 0.0M
2025-06-03 23.00 23.00 21.59 21.97 0.0M
2025-06-02 25.69 25.69 22.52 22.76 0.1M
2025-05-30 19.16 22.41 19.16 22.41 0.0M
2025-05-29 18.75 19.00 18.51 18.68 0.0M
2025-05-28 19.80 20.00 18.52 19.00 0.0M
2025-05-27 18.75 18.94 18.60 18.94 0.0M
2025-05-26 18.74 19.16 17.86 18.34 0.0M
2025-05-23 18.75 18.75 18.74 18.74 0.0M
2025-05-22 18.37 19.20 18.17 18.72 0.0M
2025-05-21 18.37 18.37 18.37 18.37 0.0M
2025-05-20 18.64 18.84 18.43 18.56 0.0M
2025-05-19 20.50 20.50 18.50 18.50 0.0M
2025-05-16 19.86 21.29 19.66 19.91 0.0M
2025-05-15 17.31 20.25 17.23 19.47 0.0M
2025-05-14 17.08 17.69 17.05 17.30 0.0M
2025-05-13 16.65 17.60 16.50 16.65 0.0M
2025-05-12 16.74 17.19 16.32 16.62 0.0M
2025-05-09 15.71 15.95 15.35 15.95 0.0M
2025-05-08 16.79 16.91 15.75 15.82 0.0M
2025-05-07 17.19 17.50 16.33 16.66 0.0M
2025-05-06 17.80 17.80 16.69 16.99 0.0M
2025-05-05 17.00 17.99 16.30 16.36 0.0M
2025-05-02 17.05 17.18 16.83 17.00 0.0M
2025-04-30 17.37 17.37 16.75 17.06 0.0M
2025-04-29 17.60 17.69 17.34 17.43 0.0M
2025-04-28 17.50 17.89 17.21 17.39 0.0M
2025-04-25 19.00 19.00 17.12 17.61 0.0M
2025-04-24 18.26 20.11 18.09 18.59 0.1M
2025-04-23 18.25 18.30 18.00 18.30 0.0M
2025-04-22 18.00 18.64 18.00 18.40 0.0M
2025-04-21 18.46 18.46 18.02 18.11 0.0M
2025-04-17 18.48 18.85 18.48 18.55 0.0M
2025-04-16 18.50 18.96 18.29 18.45 0.0M
2025-04-15 18.67 19.79 18.25 18.79 0.0M
2025-04-11 18.59 19.90 17.66 18.52 0.0M
2025-04-09 17.18 17.95 17.04 17.04 0.0M
2025-04-08 16.80 17.20 16.80 16.83 0.0M
2025-04-07 14.50 17.00 14.50 16.11 0.0M
2025-04-04 17.89 18.24 17.65 17.65 0.0M
2025-04-03 18.14 18.14 17.79 17.99 0.0M
2025-04-02 18.05 18.11 18.00 18.01 0.0M
2025-04-01 16.80 19.05 16.80 18.06 0.0M
2025-03-28 17.47 17.47 16.51 16.51 0.0M
2025-03-27 17.24 17.24 16.50 16.69 0.0M
2025-03-26 17.60 18.02 16.70 17.11 0.0M
2025-03-25 18.25 19.10 17.55 17.55 0.0M
2025-03-24 20.65 20.65 18.46 18.76 0.0M
2025-03-21 14.45 20.68 14.45 19.97 0.0M
2025-03-20 16.10 18.12 15.69 18.03 0.0M
2025-03-19 14.00 16.40 14.00 15.10 0.0M
2025-03-18 14.90 15.01 14.64 14.71 0.0M
2025-03-17 16.70 16.70 14.86 14.86 0.0M
2025-03-13 15.70 15.70 14.70 15.00 0.0M
2025-03-12 15.70 15.71 14.94 15.38 0.0M
2025-03-11 16.12 17.90 15.29 15.36 0.0M
2025-03-10 17.94 17.95 15.89 16.12 0.0M
2025-03-07 17.99 17.99 16.97 17.09 0.0M
2025-03-06 16.57 17.59 16.14 17.59 0.0M
2025-03-05 15.25 16.98 15.24 16.60 0.0M
2025-03-04 14.84 14.84 14.84 14.84 0.0M
2025-03-03 15.00 15.24 14.25 14.49 0.0M
2025-02-28 16.22 16.22 15.45 15.45 0.0M
2025-02-27 16.60 17.74 16.25 16.65 0.0M
2025-02-25 16.01 17.25 16.01 16.51 0.0M
2025-02-24 17.44 19.11 17.19 17.26 0.0M
2025-02-21 17.41 17.44 16.62 17.44 0.0M
2025-02-20 17.05 17.25 16.91 17.25 0.0M
2025-02-19 16.54 17.34 16.54 16.63 0.0M
2025-02-18 17.05 17.05 16.38 16.38 0.0M
2025-02-17 17.40 19.02 16.70 17.37 0.0M
2025-02-14 19.75 19.75 16.90 17.08 0.0M
2025-02-13 18.12 18.16 17.56 17.58 0.0M
2025-02-12 18.00 18.00 17.04 17.14 0.0M
2025-02-11 17.80 18.80 17.61 17.91 0.0M
2025-02-10 18.65 18.75 17.90 17.92 0.0M
2025-02-07 19.49 19.49 19.00 19.00 0.0M
2025-02-06 19.11 19.11 19.11 19.11 0.0M
2025-02-05 19.07 19.07 19.00 19.00 0.0M
2025-02-04 19.60 19.60 19.18 19.26 0.0M
2025-02-03 18.44 19.30 18.44 19.30 0.0M
2025-02-01 22.40 22.40 18.63 18.86 0.0M
2025-01-31 18.80 19.35 18.79 18.99 0.0M
2025-01-30 19.01 19.14 18.96 19.00 0.0M
2025-01-29 18.45 19.44 18.45 18.96 0.0M
2025-01-28 19.37 19.51 17.75 18.84 0.0M
2025-01-27 19.80 19.81 19.13 19.37 0.0M
2025-01-24 20.58 20.99 20.10 20.44 0.0M
2025-01-23 20.55 21.00 20.15 20.58 0.0M
2025-01-22 22.17 22.78 20.16 20.55 0.0M
2025-01-21 20.31 23.43 20.31 21.53 0.0M
2025-01-20 18.70 20.02 18.70 19.53 0.0M
2025-01-17 20.17 20.17 19.84 20.14 0.0M
2025-01-16 19.94 19.94 19.71 19.71 0.0M
2025-01-15 19.70 19.80 19.51 19.80 0.0M
2025-01-14 18.88 19.80 18.88 19.80 0.0M
2025-01-13 17.40 20.08 17.40 18.52 0.0M
2025-01-10 21.57 21.57 20.00 20.00 0.0M
2025-01-09 20.60 20.80 20.45 20.55 0.0M
2025-01-08 21.10 21.10 20.49 21.00 0.0M
2025-01-07 21.05 21.20 21.05 21.08 0.0M
2025-01-06 21.47 21.47 20.60 20.60 0.0M
2025-01-03 21.91 22.06 21.71 21.71 0.0M
2025-01-02 21.51 22.96 21.51 21.91 0.0M
2025-01-01 21.78 22.30 21.45 21.52 0.0M