Laxmi Cotspin Ltd (LAXM)

LAXM
🏛️ Inde →
22.76
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 26.00 27.15 25.10 25.70 0.0M
2021-12-30 28.00 29.45 25.10 25.85 0.1M
2021-12-29 27.70 27.95 25.50 27.25 0.2M
2021-12-28 23.80 25.50 22.75 25.50 0.2M
2021-12-27 22.95 23.40 22.00 23.20 0.0M
2021-12-24 22.70 23.00 22.25 22.50 0.0M
2021-12-23 23.10 23.50 22.60 22.70 0.0M
2021-12-22 23.45 23.45 21.70 22.85 0.0M
2021-12-21 23.90 23.90 22.55 22.75 0.0M
2021-12-20 24.65 24.65 22.00 22.55 0.0M
2021-12-17 25.20 25.20 22.65 23.60 0.0M
2021-12-16 24.40 25.30 23.65 24.30 0.0M
2021-12-15 23.45 25.10 21.75 24.15 0.1M
2021-12-14 23.45 23.50 21.60 22.90 0.0M
2021-12-13 22.60 23.85 22.25 22.50 0.0M
2021-12-10 24.00 24.00 22.25 22.55 0.0M
2021-12-09 23.20 24.50 23.00 23.50 0.0M
2021-12-08 23.15 23.40 20.75 22.40 0.0M
2021-12-07 22.20 23.75 22.20 23.05 0.0M
2021-12-06 23.50 24.40 22.75 23.25 0.0M
2021-12-03 23.00 23.65 21.60 23.45 0.0M
2021-12-02 22.80 22.80 21.60 22.55 0.0M
2021-12-01 21.85 22.60 21.40 22.30 0.0M
2021-11-30 22.50 22.50 21.75 22.30 0.0M
2021-11-29 22.75 23.00 21.55 21.95 0.0M
2021-11-26 22.35 23.05 21.55 22.30 0.0M
2021-11-25 21.70 22.45 21.15 22.35 0.0M
2021-11-24 23.70 23.70 21.65 21.70 0.0M
2021-11-23 22.00 23.20 21.00 22.75 0.0M
2021-11-22 22.95 23.90 21.95 22.10 0.1M
2021-11-18 25.05 25.10 23.10 23.10 0.1M
2021-11-17 24.50 24.90 24.00 24.30 0.0M
2021-11-16 23.80 26.00 23.80 24.10 0.0M
2021-11-15 27.00 27.30 25.05 25.05 0.0M
2021-11-12 27.30 27.30 24.80 26.35 0.2M
2021-11-11 26.00 26.00 26.00 26.00 0.0M
2021-11-10 23.00 24.80 22.50 24.80 0.1M
2021-11-09 23.65 23.65 23.65 23.65 0.0M
2021-11-08 24.85 24.85 24.85 24.85 0.0M
2021-11-03 26.15 26.15 26.15 26.15 0.0M
2021-11-01 28.85 28.85 27.50 27.50 0.0M
2021-10-29 28.35 28.85 28.35 28.85 0.0M
2021-10-28 28.55 28.55 27.90 27.90 0.0M
2021-10-27 30.00 30.00 29.25 29.25 0.0M
2021-10-26 29.50 29.50 29.25 29.25 0.0M
2021-10-25 29.15 29.50 29.00 29.50 0.0M
2021-10-22 29.15 29.15 29.10 29.15 0.1M
2021-10-21 27.80 27.80 27.80 27.80 0.1M
2021-10-20 26.45 26.50 26.00 26.50 0.0M
2021-10-19 27.00 27.00 25.25 25.25 0.0M
2021-10-18 26.00 26.00 26.00 26.00 0.0M
2021-10-14 24.75 26.20 24.75 26.00 0.0M
2021-10-13 23.30 25.60 23.30 25.60 0.0M
2021-10-12 24.40 24.40 24.40 24.40 0.0M
2021-10-11 25.70 25.70 25.65 25.65 0.0M
2021-10-08 26.95 26.95 26.95 26.95 0.0M
2021-10-07 25.00 26.10 25.00 26.10 0.0M
2021-10-06 26.30 26.30 24.85 24.90 0.0M
2021-10-05 26.15 26.15 26.15 26.15 0.0M
2021-10-04 24.95 24.95 24.95 24.95 0.0M
2021-10-01 23.80 23.80 22.80 23.80 0.1M
2021-09-30 22.65 23.50 22.65 22.70 0.0M
2021-09-29 23.75 23.80 23.75 23.80 0.0M
2021-09-28 22.80 22.80 22.70 22.70 0.0M
2021-09-27 23.85 23.85 23.85 23.85 0.0M
2021-09-24 21.80 22.85 21.80 22.85 0.0M
2021-09-22 21.80 21.80 21.80 21.80 0.0M
2021-09-21 21.00 21.00 20.80 20.80 0.0M
2021-09-20 23.95 23.95 21.85 21.85 0.1M
2021-09-17 23.05 23.50 23.00 23.00 0.1M
2021-09-16 25.20 25.20 24.20 24.20 0.0M
2021-09-15 27.55 27.55 25.20 25.20 0.0M
2021-09-14 26.25 26.25 26.25 26.25 0.0M
2021-09-13 28.00 28.00 26.50 26.50 0.0M
2021-09-09 26.70 26.70 26.70 26.70 0.0M
2021-09-08 25.45 25.45 25.45 25.45 0.0M
2021-09-07 24.25 24.25 24.20 24.25 0.0M
2021-09-06 23.10 23.10 23.10 23.10 0.0M
2021-09-03 21.50 22.05 21.50 22.00 0.0M
2021-09-02 21.00 21.00 20.00 21.00 0.0M
2021-09-01 21.00 21.00 21.00 21.00 0.0M
2021-08-31 21.25 22.80 21.20 22.00 0.0M
2021-08-27 21.15 23.20 21.00 22.15 0.0M
2021-08-26 22.10 22.10 22.10 22.10 0.0M
2021-08-25 23.30 23.30 23.25 23.25 0.0M
2021-08-24 24.30 24.30 24.30 24.30 0.0M
2021-08-23 25.10 25.10 22.95 23.35 0.0M
2021-08-20 23.95 23.95 23.95 23.95 0.0M
2021-08-18 23.50 23.50 22.60 22.85 0.0M
2021-08-17 25.55 25.55 23.65 23.65 0.0M
2021-08-16 25.00 25.00 24.35 24.35 0.0M
2021-08-13 25.60 27.00 25.40 25.60 0.1M
2021-08-12 26.70 27.30 26.70 26.70 0.0M
2021-08-11 28.15 28.15 27.80 28.10 0.0M
2021-08-10 30.40 30.40 27.55 29.25 0.1M
2021-08-09 27.80 29.00 27.80 29.00 0.1M
2021-08-06 30.00 30.00 29.25 29.25 0.0M
2021-08-05 30.75 30.75 30.75 30.75 0.0M
2021-08-04 33.05 33.50 32.35 32.35 0.1M
2021-08-03 34.15 35.00 33.75 34.05 0.1M
2021-08-02 34.00 35.35 32.85 34.15 0.2M
2021-07-30 36.55 36.55 33.15 33.70 0.3M
2021-07-29 34.85 34.85 34.00 34.85 0.2M
2021-07-28 32.40 33.20 30.40 33.20 0.4M
2021-07-27 33.95 33.95 28.50 30.20 0.4M
2021-07-26 30.90 30.90 30.90 30.90 0.0M
2021-07-23 28.10 28.10 28.10 28.10 0.1M
2021-07-22 22.00 25.55 22.00 25.55 0.3M
2021-07-20 20.65 21.50 18.60 21.30 0.3M
2021-07-19 15.75 18.35 15.75 18.25 0.1M
2021-07-16 13.70 15.75 13.70 15.60 0.0M
2021-07-15 15.50 15.50 13.60 13.60 0.0M
2021-07-14 15.95 15.95 15.00 15.50 0.0M
2021-07-07 15.95 15.95 15.95 15.95 0.0M
2021-07-06 15.00 15.00 13.30 14.20 0.1M
2021-07-05 15.10 15.10 13.00 14.75 0.2M
2021-07-01 16.05 16.05 16.05 16.05 0.0M
2021-06-29 16.05 16.05 16.05 16.05 0.0M
2021-06-28 16.05 16.05 16.05 16.05 0.0M
2021-06-25 15.15 15.25 14.90 15.25 0.0M
2021-06-22 16.50 16.50 16.50 16.50 0.0M
2021-06-18 16.90 16.90 15.50 15.50 0.0M
2021-06-17 16.10 16.10 15.30 15.30 0.0M
2021-06-16 15.80 16.50 15.80 16.50 0.0M
2021-06-15 16.00 16.00 16.00 16.00 0.0M
2021-06-10 16.00 16.00 16.00 16.00 0.0M
2021-06-09 16.20 16.25 16.20 16.25 0.0M
2021-06-08 16.80 16.80 15.50 15.50 0.0M
2021-06-07 16.50 16.75 16.25 16.25 0.0M
2021-06-03 15.80 15.80 15.80 15.80 0.0M
2021-06-01 15.70 15.80 15.50 15.80 0.0M
2021-05-31 16.50 16.50 14.25 14.25 0.0M
2021-05-28 15.70 15.70 15.70 15.70 0.0M
2021-05-27 17.10 17.10 16.90 16.90 0.0M
2021-05-26 17.25 17.25 16.80 17.25 0.0M
2021-05-25 17.70 17.70 17.70 17.70 0.0M
2021-05-24 16.90 16.90 16.90 16.90 0.0M
2021-05-21 15.10 15.10 15.10 15.10 0.0M
2021-05-20 17.00 17.00 15.95 16.70 0.1M
2021-05-17 16.60 16.75 16.60 16.75 0.0M
2021-05-14 15.90 16.50 15.25 16.50 0.1M
2021-05-12 14.00 15.00 14.00 15.00 0.0M
2021-05-11 15.00 15.50 15.00 15.00 0.0M
2021-05-10 12.50 14.75 12.50 14.70 0.1M
2021-05-07 12.00 13.45 12.00 12.30 0.0M
2021-05-06 12.00 12.00 12.00 12.00 0.0M
2021-04-29 11.50 11.50 11.50 11.50 0.0M
2021-04-26 11.00 11.00 11.00 11.00 0.0M
2021-04-23 9.25 9.25 9.25 9.25 0.0M
2021-04-20 10.35 10.35 10.35 10.35 0.0M
2021-03-31 8.85 10.35 8.85 10.35 0.0M
2021-03-26 10.60 10.60 10.00 10.30 0.0M
2021-03-25 8.90 8.90 8.90 8.90 0.0M
2021-03-22 9.00 9.00 9.00 9.00 0.0M
2021-03-18 9.20 9.20 9.20 9.20 0.0M
2021-03-17 9.60 9.60 9.60 9.60 0.0M
2021-03-16 9.60 9.60 9.60 9.60 0.0M
2021-03-15 8.00 8.00 8.00 8.00 0.0M
2021-03-10 10.00 10.00 10.00 10.00 0.0M
2021-03-09 10.10 10.10 10.10 10.10 0.0M
2021-03-08 11.60 11.60 8.80 11.50 0.0M
2021-03-05 8.35 9.75 8.10 9.75 0.0M
2021-02-24 9.75 9.75 9.75 9.75 0.0M
2021-02-22 10.50 10.50 9.75 9.75 0.0M
2021-02-16 10.00 10.20 10.00 10.20 0.0M
2021-02-15 8.20 10.05 8.20 9.15 0.0M
2021-02-05 11.95 11.95 10.00 10.00 0.0M
2021-02-02 10.00 10.00 10.00 10.00 0.0M
2021-01-22 10.00 10.00 10.00 10.00 0.0M
2021-01-15 11.10 11.75 11.10 11.75 0.0M
2021-01-14 12.00 12.00 10.00 10.00 0.0M
2021-01-13 11.50 11.50 10.05 10.50 0.0M
2021-01-12 9.90 9.90 9.75 9.80 0.0M
2021-01-11 11.10 11.10 7.80 8.50 0.0M
2021-01-07 9.75 9.75 9.75 9.75 0.0M
2021-01-06 8.50 8.80 8.50 8.80 0.0M
2021-01-04 9.80 9.80 7.50 7.50 0.0M