Laxmi Cotspin Ltd (LAXM)

LAXM
🏛️ Inde →
22.76
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 25.15 25.80 24.55 25.10 0.1M
2023-12-28 26.50 26.50 25.00 25.15 0.1M
2023-12-27 27.90 28.10 25.40 26.10 0.3M
2023-12-26 28.00 29.25 27.30 28.10 3.4M
2023-12-22 22.55 26.00 22.05 24.40 0.4M
2023-12-21 23.15 23.15 21.55 22.00 0.1M
2023-12-20 22.90 23.40 22.00 22.40 0.0M
2023-12-19 23.35 23.35 23.05 23.10 0.0M
2023-12-18 23.15 23.35 23.00 23.15 0.0M
2023-12-15 23.45 23.55 23.05 23.15 0.0M
2023-12-14 23.60 23.60 23.10 23.20 0.0M
2023-12-13 23.70 23.70 23.05 23.50 0.0M
2023-12-12 23.60 23.95 22.85 23.15 0.0M
2023-12-11 23.00 23.40 22.60 23.10 0.0M
2023-12-08 23.55 23.55 22.80 22.85 0.1M
2023-12-07 23.45 23.50 23.00 23.45 0.0M
2023-12-06 23.45 23.70 23.10 23.20 0.0M
2023-12-05 23.85 24.30 23.50 23.70 0.0M
2023-12-04 23.65 24.45 23.50 23.60 0.1M
2023-12-01 23.60 25.60 23.25 23.60 0.4M
2023-11-30 22.85 24.00 22.75 23.60 0.1M
2023-11-29 23.90 23.90 22.70 22.85 0.1M
2023-11-28 23.30 23.70 23.05 23.50 0.1M
2023-11-24 23.95 23.95 23.00 23.40 0.2M
2023-11-23 23.75 24.10 23.30 23.55 0.2M
2023-11-22 23.85 24.30 23.35 23.75 0.2M
2023-11-21 23.80 24.70 23.45 23.55 0.3M
2023-11-20 24.10 24.55 23.55 23.65 0.2M
2023-11-17 24.95 24.95 23.80 24.30 0.1M
2023-11-16 24.90 25.10 23.10 24.60 0.2M
2023-11-15 23.65 24.90 22.85 24.15 0.2M
2023-11-13 23.65 23.65 22.80 23.05 0.1M
2023-11-12 23.45 23.95 22.90 23.40 0.0M
2023-11-10 23.70 23.70 22.70 22.95 0.1M
2023-11-09 23.70 23.85 22.70 23.10 0.2M
2023-11-08 23.30 24.50 22.15 23.15 0.3M
2023-11-07 23.10 23.30 22.60 23.10 0.2M
2023-11-06 23.00 23.75 22.80 22.85 0.1M
2023-11-03 23.60 24.00 22.70 23.00 0.0M
2023-11-02 22.95 23.35 22.40 23.20 0.0M
2023-11-01 24.30 24.30 22.30 22.65 0.0M
2023-10-31 24.20 24.60 23.05 23.75 0.1M
2023-10-30 22.15 23.75 21.20 23.40 0.1M
2023-10-27 21.25 21.80 20.75 21.50 0.0M
2023-10-26 22.75 22.80 20.55 21.15 0.1M
2023-10-25 22.75 23.00 21.50 21.85 0.0M
2023-10-23 23.90 23.95 21.50 21.90 0.0M
2023-10-20 25.15 25.15 23.10 23.20 0.0M
2023-10-19 22.90 25.65 22.35 24.25 0.3M
2023-10-18 23.95 23.95 22.55 22.65 0.0M
2023-10-17 23.65 25.40 23.45 23.55 0.1M
2023-10-16 23.45 24.65 22.80 23.20 0.1M
2023-10-13 22.90 23.95 22.20 23.30 0.2M
2023-10-12 23.50 23.50 22.20 22.65 0.0M
2023-10-11 23.30 24.05 22.70 23.35 0.1M
2023-10-10 21.80 23.80 21.80 22.80 0.2M
2023-10-09 22.00 22.70 21.50 21.80 0.1M
2023-10-06 21.15 22.30 19.95 22.05 0.1M
2023-10-05 20.95 21.05 20.50 20.95 0.0M
2023-10-04 21.05 21.10 20.40 20.65 0.0M
2023-10-03 20.35 21.20 20.35 20.80 0.0M
2023-09-29 21.50 21.50 20.55 20.90 0.0M
2023-09-28 21.45 21.50 21.00 21.05 0.0M
2023-09-27 21.90 21.90 21.00 21.30 0.0M
2023-09-26 21.70 21.70 21.00 21.20 0.0M
2023-09-25 22.70 22.70 21.10 21.25 0.0M
2023-09-22 23.30 23.30 21.60 22.00 0.0M
2023-09-21 20.70 23.50 20.60 22.30 0.1M
2023-09-20 20.85 21.50 20.25 20.90 0.0M
2023-09-18 21.70 21.85 20.55 20.85 0.0M
2023-09-15 21.90 21.90 21.10 21.20 0.0M
2023-09-14 21.85 21.85 21.35 21.35 0.0M
2023-09-13 21.15 21.60 21.00 21.15 0.0M
2023-09-12 22.20 22.20 20.20 20.60 0.0M
2023-09-11 22.90 22.90 21.60 22.20 0.0M
2023-09-08 22.90 23.35 22.00 22.20 0.1M
2023-09-07 23.00 24.20 22.55 22.75 0.1M
2023-09-06 21.65 23.80 20.75 22.90 0.5M
2023-09-05 20.55 21.30 20.55 21.15 0.1M
2023-09-04 20.55 21.95 20.45 20.75 0.1M
2023-09-01 19.65 20.50 19.65 20.15 0.0M
2023-08-31 19.85 20.05 19.15 19.55 0.0M
2023-08-30 19.60 20.10 19.40 19.70 0.0M
2023-08-29 19.65 19.85 19.50 19.55 0.0M
2023-08-28 19.55 20.00 19.55 19.65 0.0M
2023-08-25 20.50 20.50 19.55 19.65 0.0M
2023-08-24 19.95 20.25 19.55 19.95 0.0M
2023-08-23 19.40 20.00 19.40 19.70 0.0M
2023-08-22 19.85 20.10 19.60 19.75 0.0M
2023-08-21 19.50 20.25 19.00 19.50 0.1M
2023-08-18 19.75 20.20 19.35 19.50 0.0M
2023-08-17 19.70 20.00 19.60 19.75 0.0M
2023-08-16 20.00 20.00 19.30 19.65 0.0M
2023-08-14 20.30 20.30 19.75 20.05 0.0M
2023-08-11 19.85 20.50 19.85 20.30 0.0M
2023-08-10 20.45 20.45 19.85 20.05 0.0M
2023-08-09 20.35 20.45 20.20 20.25 0.0M
2023-08-08 20.45 20.50 20.10 20.20 0.0M
2023-08-07 21.00 21.25 20.10 20.25 0.0M
2023-08-04 21.20 21.20 20.30 20.60 0.0M
2023-08-03 21.25 21.25 20.10 20.90 0.0M
2023-08-02 21.35 21.35 20.15 20.50 0.0M
2023-08-01 21.70 21.70 20.80 20.85 0.0M
2023-07-31 19.60 21.25 19.20 21.00 0.2M
2023-07-28 19.15 19.40 18.85 19.10 0.0M
2023-07-27 19.25 19.90 18.50 19.15 0.0M
2023-07-26 19.55 19.85 19.40 19.50 0.0M
2023-07-25 20.00 20.05 19.20 19.30 0.0M
2023-07-24 19.80 20.45 19.70 19.80 0.0M
2023-07-21 20.20 20.50 20.10 20.30 0.0M
2023-07-20 20.60 20.60 20.00 20.15 0.0M
2023-07-19 20.70 20.90 20.05 20.30 0.0M
2023-07-18 20.85 20.90 20.25 20.45 0.0M
2023-07-17 20.05 21.00 20.05 20.50 0.0M
2023-07-14 20.40 20.45 19.80 20.05 0.0M
2023-07-13 20.30 20.65 20.05 20.25 0.0M
2023-07-12 20.20 20.55 20.00 20.25 0.0M
2023-07-11 20.50 20.55 20.00 20.05 0.0M
2023-07-10 21.30 21.30 20.15 20.25 0.0M
2023-07-07 21.05 21.30 20.60 20.90 0.0M
2023-07-06 21.05 21.25 21.00 21.00 0.0M
2023-07-05 21.00 22.75 20.60 21.00 0.1M
2023-07-04 20.45 20.85 20.40 20.65 0.0M
2023-07-03 20.45 20.70 20.25 20.50 0.0M
2023-06-30 20.60 20.70 20.20 20.40 0.0M
2023-06-28 20.75 20.75 20.30 20.60 0.0M
2023-06-27 20.80 20.80 20.20 20.30 0.0M
2023-06-26 20.75 20.75 20.15 20.35 0.0M
2023-06-23 21.20 21.20 20.50 20.65 0.0M
2023-06-22 21.15 21.60 20.30 20.90 0.0M
2023-06-21 21.25 21.75 21.05 21.15 0.0M
2023-06-20 21.50 21.55 20.90 21.15 0.0M
2023-06-19 21.20 22.00 21.05 21.20 0.0M
2023-06-16 21.60 22.00 20.15 21.55 0.0M
2023-06-15 21.40 21.60 21.00 21.05 0.0M
2023-06-14 22.00 22.00 21.20 21.55 0.0M
2023-06-13 21.30 22.80 20.75 21.55 0.1M
2023-06-12 21.20 21.20 20.60 20.80 0.0M
2023-06-09 21.00 21.25 20.55 20.80 0.0M
2023-06-08 21.65 21.70 20.60 20.80 0.0M
2023-06-07 21.60 21.60 20.50 21.20 0.1M
2023-06-06 21.30 21.50 20.15 21.10 0.1M
2023-06-05 20.75 20.80 20.05 20.50 0.1M
2023-06-02 19.45 20.50 19.35 20.35 0.0M
2023-06-01 19.45 19.75 19.20 19.35 0.0M
2023-05-31 19.20 19.75 19.15 19.25 0.0M
2023-05-30 18.80 20.00 18.80 19.25 0.0M
2023-05-29 20.10 20.10 18.60 19.35 0.0M
2023-05-26 20.00 20.15 19.50 19.60 0.0M
2023-05-25 20.45 20.45 19.55 19.70 0.0M
2023-05-24 20.60 20.70 19.60 19.80 0.0M
2023-05-23 20.50 21.15 20.20 20.35 0.0M
2023-05-22 20.60 21.15 20.15 20.55 0.0M
2023-05-19 21.20 21.60 20.70 20.75 0.0M
2023-05-18 21.60 21.65 20.90 20.95 0.0M
2023-05-17 21.05 21.45 21.05 21.15 0.0M
2023-05-16 20.85 21.35 20.80 21.25 0.0M
2023-05-15 21.35 21.35 20.70 20.85 0.0M
2023-05-12 21.05 21.50 20.65 20.90 0.0M
2023-05-11 20.60 21.90 20.45 20.95 0.0M
2023-05-10 20.75 21.20 20.25 21.05 0.0M
2023-05-09 20.85 21.45 20.65 20.70 0.0M
2023-05-08 20.25 21.35 20.25 20.80 0.0M
2023-05-05 20.35 21.25 20.25 20.45 0.0M
2023-05-04 20.25 21.45 20.25 20.75 0.0M
2023-05-03 21.45 21.50 20.00 20.45 0.1M
2023-05-02 21.40 22.35 21.40 21.55 0.0M
2023-04-28 22.00 22.65 21.35 21.75 0.0M
2023-04-27 21.25 23.45 21.25 22.10 0.1M
2023-04-26 21.70 22.05 21.10 21.25 0.0M
2023-04-25 25.00 25.90 21.15 22.00 1.3M
2023-04-24 19.40 23.25 19.15 22.95 0.3M
2023-04-21 19.55 19.70 19.15 19.40 0.0M
2023-04-20 19.35 19.70 19.15 19.55 0.0M
2023-04-19 19.95 19.95 19.15 19.35 0.0M
2023-04-18 19.70 19.75 19.55 19.70 0.0M
2023-04-17 19.70 19.70 18.80 19.65 0.0M
2023-04-13 19.30 19.90 19.10 19.30 0.0M
2023-04-12 19.90 19.90 18.65 19.30 0.0M
2023-04-11 19.55 19.60 19.15 19.25 0.0M
2023-04-10 20.15 20.15 19.00 19.25 0.0M
2023-04-06 19.20 19.80 18.75 19.50 0.0M
2023-04-05 19.55 19.55 18.30 19.20 0.0M
2023-04-03 17.70 18.90 17.45 18.70 0.0M
2023-03-31 18.15 18.70 17.15 17.80 0.0M
2023-03-29 19.55 19.55 17.75 18.10 0.0M
2023-03-28 19.65 19.65 18.20 18.35 0.0M
2023-03-27 19.65 19.65 18.60 18.75 0.0M
2023-03-24 20.00 20.60 19.00 19.45 0.0M
2023-03-23 20.25 20.70 19.15 19.30 0.0M
2023-03-22 19.25 22.10 18.50 20.80 0.1M
2023-03-21 18.65 19.30 18.50 18.55 0.0M
2023-03-20 18.95 19.75 18.55 18.60 0.0M
2023-03-17 19.00 19.90 18.20 18.90 0.0M
2023-03-16 20.45 20.45 19.00 19.30 0.0M
2023-03-15 19.50 20.40 19.10 19.65 0.0M
2023-03-14 20.00 20.50 19.40 19.50 0.0M
2023-03-13 21.60 21.60 20.05 20.15 0.0M
2023-03-10 21.85 22.90 20.05 21.05 0.1M
2023-03-09 19.95 23.50 19.65 22.20 0.5M
2023-03-08 19.70 19.85 19.00 19.60 0.0M
2023-03-06 19.80 20.60 19.40 19.50 0.0M
2023-03-03 20.90 20.90 19.75 19.95 0.0M
2023-03-02 19.90 20.65 19.80 20.05 0.0M
2023-03-01 20.15 20.20 19.35 19.85 0.0M
2023-02-28 20.10 20.10 19.50 19.65 0.0M
2023-02-27 19.75 20.10 19.20 19.70 0.0M
2023-02-24 19.85 20.10 19.15 19.65 0.0M
2023-02-23 20.55 20.55 19.00 19.95 0.0M
2023-02-22 21.00 21.00 19.90 20.00 0.0M
2023-02-21 20.90 21.15 20.75 20.90 0.0M
2023-02-20 21.00 21.35 20.80 20.85 0.0M
2023-02-17 21.90 21.90 20.50 20.80 0.0M
2023-02-16 21.05 22.10 20.40 21.05 0.0M
2023-02-15 21.40 21.85 21.00 21.30 0.0M
2023-02-14 21.35 21.60 21.20 21.40 0.0M
2023-02-13 21.60 21.80 21.20 21.60 0.0M
2023-02-10 21.20 21.90 21.20 21.50 0.0M
2023-02-09 22.00 22.10 21.20 21.30 0.0M
2023-02-08 21.50 22.05 21.30 21.75 0.0M
2023-02-07 22.00 22.00 21.00 21.35 0.0M
2023-02-06 21.50 22.10 21.50 21.70 0.0M
2023-02-03 22.40 22.70 21.15 21.85 0.0M
2023-02-02 22.95 22.95 21.70 22.45 0.0M
2023-02-01 22.95 23.25 22.30 22.75 0.0M
2023-01-31 22.65 22.90 22.25 22.60 0.0M
2023-01-30 23.20 23.20 21.80 22.50 0.0M
2023-01-27 23.15 23.15 22.00 22.70 0.0M
2023-01-25 23.25 23.25 22.35 22.50 0.1M
2023-01-24 23.40 23.40 22.35 22.70 0.0M
2023-01-23 23.80 24.00 22.60 23.15 0.0M
2023-01-20 23.00 24.15 22.50 23.45 0.1M
2023-01-19 23.85 24.30 22.60 22.75 0.1M
2023-01-18 22.60 26.85 22.25 23.95 0.9M
2023-01-17 22.55 22.55 21.85 22.40 0.0M
2023-01-16 22.40 23.00 21.85 22.25 0.0M
2023-01-13 22.15 23.00 22.10 22.45 0.0M
2023-01-12 22.25 22.45 22.05 22.20 0.0M
2023-01-11 22.60 22.85 21.95 22.20 0.0M
2023-01-10 22.75 22.75 21.80 22.00 0.0M
2023-01-09 22.95 22.95 22.35 22.45 0.0M
2023-01-06 23.05 23.05 22.20 22.40 0.0M
2023-01-05 22.90 23.20 22.60 22.75 0.0M
2023-01-04 23.30 23.40 22.50 22.75 0.0M
2023-01-03 22.75 23.05 22.60 22.65 0.0M
2023-01-02 23.00 23.35 22.55 22.75 0.0M