Laxmi Cotspin Ltd (LAXM)

LAXM
🏛️ Inde →
22.76
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 32.93 32.93 31.26 31.50 0.0M
2024-12-30 32.00 32.45 31.38 32.18 0.0M
2024-12-27 32.49 32.49 31.79 32.24 0.0M
2024-12-26 31.51 32.00 31.36 31.76 0.0M
2024-12-24 32.40 32.40 31.10 31.51 0.0M
2024-12-23 31.51 32.30 31.51 31.69 0.0M
2024-12-20 32.63 32.98 31.76 31.94 0.1M
2024-12-19 32.60 33.17 32.03 32.68 0.1M
2024-12-18 33.05 33.49 32.24 32.66 0.1M
2024-12-17 32.88 34.29 32.50 33.05 0.1M
2024-12-16 33.00 33.37 32.70 32.88 0.1M
2024-12-13 32.50 32.94 32.31 32.60 0.0M
2024-12-12 33.92 33.92 32.73 32.94 0.1M
2024-12-11 33.79 34.50 33.21 33.92 0.1M
2024-12-10 34.75 35.35 33.50 33.79 0.1M
2024-12-09 35.50 36.10 34.41 34.72 0.2M
2024-12-06 33.50 34.48 33.50 34.06 0.1M
2024-12-05 32.75 35.00 32.10 33.66 0.4M
2024-12-04 31.84 32.88 31.84 32.28 0.1M
2024-12-03 31.20 33.05 31.20 32.49 0.1M
2024-12-02 31.91 33.99 31.70 31.84 0.4M
2024-11-29 31.80 32.68 31.80 31.99 0.0M
2024-11-28 32.49 33.09 31.70 31.80 0.1M
2024-11-27 32.22 33.27 32.15 32.49 0.1M
2024-11-26 31.92 33.05 31.71 32.88 0.1M
2024-11-25 31.97 32.47 31.70 31.92 0.0M
2024-11-22 31.38 32.20 31.02 31.50 0.0M
2024-11-21 31.92 32.99 31.10 31.38 0.0M
2024-11-19 31.00 32.97 31.00 32.09 0.0M
2024-11-18 31.69 32.48 30.43 31.68 0.1M
2024-11-14 32.92 32.97 31.54 31.69 0.1M
2024-11-13 33.64 33.64 32.01 32.17 0.1M
2024-11-12 34.93 35.36 33.56 33.64 0.0M
2024-11-11 33.21 36.34 33.21 34.93 0.1M
2024-11-08 33.80 34.04 33.25 33.81 0.0M
2024-11-07 34.24 34.89 33.60 34.01 0.0M
2024-11-06 35.20 35.20 33.78 34.23 0.0M
2024-11-05 33.48 34.79 33.45 34.50 0.0M
2024-11-04 35.00 35.00 33.23 33.49 0.0M
2024-11-01 35.20 35.99 34.50 35.05 0.0M
2024-10-31 32.50 35.40 32.50 34.32 0.1M
2024-10-30 32.04 35.88 32.04 33.03 0.4M
2024-10-29 31.45 32.42 31.11 32.04 0.0M
2024-10-28 31.05 34.40 30.84 31.55 0.2M
2024-10-25 31.53 32.27 30.76 31.05 0.1M
2024-10-24 33.45 33.63 31.51 32.32 0.1M
2024-10-23 32.02 33.80 32.01 33.36 0.1M
2024-10-22 35.31 35.79 32.01 32.25 0.2M
2024-10-21 35.31 36.80 34.51 35.31 0.1M
2024-10-18 35.60 35.75 34.61 35.31 0.1M
2024-10-17 36.72 36.72 35.25 35.61 0.1M
2024-10-16 36.21 37.00 36.00 36.24 0.1M
2024-10-15 36.14 38.88 36.01 36.21 0.6M
2024-10-14 37.05 37.67 35.61 36.14 0.2M
2024-10-11 34.63 41.45 34.63 37.37 1.0M
2024-10-10 34.22 34.99 34.00 34.63 0.1M
2024-10-09 33.51 34.47 33.51 34.22 0.1M
2024-10-08 33.49 34.59 33.01 33.44 0.1M
2024-10-07 35.99 35.99 32.01 33.27 0.1M
2024-10-04 35.30 35.87 34.17 34.83 0.1M
2024-10-03 36.20 36.50 35.10 35.30 0.1M
2024-10-01 36.63 37.50 36.16 36.51 0.1M
2024-09-30 37.30 37.30 35.95 36.63 0.1M
2024-09-27 37.40 37.85 36.10 36.55 0.2M
2024-09-26 37.27 38.84 36.44 37.06 0.3M
2024-09-25 38.00 38.40 36.57 37.27 0.2M
2024-09-24 40.00 40.29 37.40 37.85 0.2M
2024-09-23 37.90 40.39 37.60 39.32 0.6M
2024-09-20 36.15 38.00 35.29 37.69 0.4M
2024-09-19 37.39 38.00 34.70 35.88 0.3M
2024-09-18 36.28 37.33 36.28 36.66 0.3M
2024-09-17 36.16 37.98 36.10 36.28 0.2M
2024-09-16 37.99 38.32 36.56 36.81 0.1M
2024-09-13 38.20 38.24 37.35 37.57 0.1M
2024-09-12 39.00 39.80 37.11 37.81 0.2M
2024-09-11 38.39 39.49 37.61 38.30 0.3M
2024-09-10 37.70 40.96 37.70 38.39 0.6M
2024-09-09 40.20 41.45 37.12 37.48 1.2M
2024-09-06 36.50 42.38 35.06 41.48 2.2M
2024-09-05 36.99 37.49 35.55 35.97 0.6M
2024-09-04 39.00 39.00 36.16 36.85 1.2M
2024-09-03 33.02 39.61 32.01 39.57 2.6M
2024-09-02 33.14 34.19 32.51 33.01 0.3M
2024-08-30 33.98 34.37 32.80 33.14 0.2M
2024-08-29 34.51 35.17 33.33 33.47 0.1M
2024-08-28 35.55 35.89 34.05 34.76 0.3M
2024-08-27 35.98 36.48 34.21 34.64 0.4M
2024-08-26 34.50 36.49 34.36 35.32 0.3M
2024-08-23 35.30 36.29 34.11 34.47 0.1M
2024-08-22 37.10 38.00 35.50 36.19 0.2M
2024-08-21 34.77 38.98 34.50 36.40 1.1M
2024-08-20 32.98 34.50 32.25 33.98 0.1M
2024-08-19 32.80 34.00 31.51 32.71 0.1M
2024-08-16 31.10 33.13 31.10 32.14 0.1M
2024-08-14 33.00 33.89 31.25 31.61 0.1M
2024-08-13 32.00 34.40 32.00 32.54 0.2M
2024-08-12 33.95 33.95 31.50 32.18 0.1M
2024-08-09 34.60 35.40 32.70 32.99 0.2M
2024-08-08 36.00 36.00 33.71 33.95 0.1M
2024-08-07 36.00 36.35 34.65 34.89 0.3M
2024-08-06 30.95 36.20 30.95 35.13 0.5M
2024-08-05 31.75 32.94 30.64 30.95 0.2M
2024-08-02 33.80 34.37 33.02 33.52 0.2M
2024-08-01 35.78 35.78 33.21 33.80 0.1M
2024-07-31 34.75 36.20 34.00 35.81 0.4M
2024-07-30 36.40 37.00 34.11 34.99 1.3M
2024-07-29 30.01 36.48 30.01 36.42 1.8M
2024-07-26 30.57 31.38 30.01 30.40 0.1M
2024-07-25 30.98 31.40 29.76 30.57 0.1M
2024-07-24 28.90 31.49 28.54 30.60 0.2M
2024-07-23 29.97 29.97 28.27 28.83 0.1M
2024-07-22 29.10 29.94 28.76 29.14 0.0M
2024-07-19 30.06 30.47 29.00 29.35 0.1M
2024-07-18 30.37 30.37 29.90 29.93 0.0M
2024-07-16 30.98 30.98 30.15 30.37 0.0M
2024-07-15 30.31 30.96 30.20 30.47 0.0M
2024-07-12 30.95 31.47 30.20 30.41 0.0M
2024-07-11 31.28 31.40 30.82 30.93 0.0M
2024-07-10 31.34 31.61 30.61 30.85 0.0M
2024-07-09 31.78 31.89 31.20 31.27 0.0M
2024-07-08 31.30 32.12 31.30 31.79 0.0M
2024-07-05 31.38 32.52 31.05 31.47 0.1M
2024-07-04 32.98 32.98 31.80 32.05 0.1M
2024-07-03 32.82 33.49 32.30 32.41 0.0M
2024-07-02 33.48 33.59 32.41 32.82 0.0M
2024-07-01 31.42 34.45 31.00 33.32 0.3M
2024-06-28 31.40 32.20 31.10 31.41 0.0M
2024-06-27 31.41 31.78 31.21 31.40 0.0M
2024-06-26 31.12 32.23 31.01 31.41 0.0M
2024-06-25 32.49 32.49 31.01 31.43 0.0M
2024-06-24 31.34 32.48 31.34 31.99 0.1M
2024-06-21 31.98 32.40 31.20 31.34 0.0M
2024-06-20 31.98 32.81 31.20 31.67 0.0M
2024-06-19 32.04 32.69 31.00 31.48 0.1M
2024-06-18 33.40 33.40 31.88 32.04 0.1M
2024-06-14 33.75 33.75 32.63 32.94 0.0M
2024-06-13 32.20 34.50 31.80 33.40 0.3M
2024-06-12 33.30 33.30 31.75 32.11 0.1M
2024-06-11 31.01 32.70 30.52 32.10 0.1M
2024-06-10 31.50 31.50 30.62 31.01 0.0M
2024-06-07 29.45 32.90 29.20 31.15 0.1M
2024-06-06 28.05 29.65 28.05 29.45 0.0M
2024-06-05 26.80 28.60 26.80 28.30 0.0M
2024-06-04 30.00 30.60 24.95 26.70 0.1M
2024-06-03 30.45 31.50 30.00 30.10 0.0M
2024-05-31 31.40 31.50 29.40 30.15 0.0M
2024-05-30 30.75 32.30 30.75 31.05 0.0M
2024-05-29 31.75 32.05 30.20 30.75 0.0M
2024-05-28 32.45 32.45 31.65 31.75 0.0M
2024-05-27 32.10 32.45 32.00 32.20 0.0M
2024-05-24 32.95 32.95 31.80 32.20 0.0M
2024-05-23 32.70 33.45 32.30 32.45 0.0M
2024-05-22 33.60 33.60 32.70 33.20 0.0M
2024-05-21 34.90 34.90 32.65 32.95 0.1M
2024-05-18 33.95 33.95 33.95 33.95 0.0M
2024-05-17 32.65 32.70 32.20 32.35 0.0M
2024-05-16 32.60 32.80 32.15 32.40 0.0M
2024-05-15 33.00 33.05 32.05 32.30 0.0M
2024-05-14 32.60 33.35 32.25 32.55 0.0M
2024-05-13 33.45 34.30 32.05 32.30 0.2M
2024-05-10 31.10 34.30 30.40 33.45 0.2M
2024-05-09 32.30 32.85 30.55 31.10 0.0M
2024-05-08 31.70 32.70 31.10 32.20 0.0M
2024-05-07 31.55 32.45 31.10 31.35 0.0M
2024-05-06 33.60 34.15 31.65 32.15 0.1M
2024-05-03 38.00 38.80 33.50 33.75 1.4M
2024-05-02 32.90 35.25 32.15 34.90 0.4M
2024-04-30 33.00 33.50 32.05 32.30 0.0M
2024-04-29 32.55 33.65 32.15 32.95 0.0M
2024-04-26 33.55 33.90 32.40 32.55 0.1M
2024-04-25 33.00 34.15 32.55 33.00 0.1M
2024-04-24 32.95 36.00 32.75 33.35 0.5M
2024-04-23 33.35 34.40 32.40 32.75 0.1M
2024-04-22 33.45 34.25 33.05 33.45 0.3M
2024-04-19 37.70 37.70 32.30 33.10 0.9M
2024-04-18 29.60 35.50 29.60 35.10 1.1M
2024-04-16 29.05 30.00 29.05 29.60 0.0M
2024-04-15 30.20 30.95 29.20 29.50 0.1M
2024-04-12 32.35 32.50 30.90 31.35 0.1M
2024-04-10 30.90 32.95 30.25 32.00 0.2M
2024-04-09 30.15 31.45 29.60 30.75 0.2M
2024-04-08 30.10 31.30 29.55 30.15 0.1M
2024-04-05 30.35 31.20 29.30 30.40 0.1M
2024-04-04 30.55 30.55 29.20 29.95 0.1M
2024-04-03 28.60 30.55 28.60 29.75 0.2M
2024-04-02 28.05 29.30 28.05 28.65 0.0M
2024-04-01 27.05 28.65 26.60 28.25 0.1M
2024-03-28 26.20 27.90 25.80 26.70 0.3M
2024-03-27 26.65 28.60 25.60 26.55 0.2M
2024-03-26 27.90 27.90 25.65 26.25 0.1M
2024-03-22 28.25 29.00 27.15 27.65 0.2M
2024-03-21 26.80 29.35 26.15 28.30 0.3M
2024-03-20 26.50 28.00 25.40 26.80 0.2M
2024-03-19 27.35 27.35 26.20 26.55 0.0M
2024-03-18 26.65 27.45 26.15 27.30 0.0M
2024-03-15 27.15 28.20 25.60 26.65 0.1M
2024-03-14 25.70 28.25 25.70 27.35 0.1M
2024-03-13 28.55 29.60 25.65 26.30 0.1M
2024-03-12 31.25 31.90 28.50 28.90 0.2M
2024-03-11 31.90 32.70 29.55 31.25 0.2M
2024-03-07 32.50 32.75 30.80 31.20 0.1M
2024-03-06 32.05 32.95 30.15 32.45 0.2M
2024-03-05 33.35 34.30 31.25 31.80 0.3M
2024-03-04 33.80 34.50 31.00 33.50 0.4M
2024-03-02 33.15 33.45 31.85 32.75 0.0M
2024-03-01 34.85 35.40 32.75 33.20 0.4M
2024-02-29 29.95 34.30 27.20 33.75 0.9M
2024-02-28 33.50 34.70 29.05 30.30 0.3M
2024-02-27 34.20 34.40 32.80 33.20 0.1M
2024-02-26 33.10 35.20 30.05 34.20 0.4M
2024-02-23 34.10 35.45 33.00 33.55 0.3M
2024-02-22 34.35 36.00 32.60 33.95 0.3M
2024-02-21 35.45 35.45 32.65 33.80 0.4M
2024-02-20 33.50 35.50 32.00 34.60 0.6M
2024-02-19 32.55 34.30 32.30 32.75 0.1M
2024-02-16 30.95 35.70 30.40 33.40 1.1M
2024-02-15 28.80 32.00 28.25 30.60 0.2M
2024-02-14 29.35 29.85 28.20 28.80 0.1M
2024-02-13 26.60 31.80 25.50 30.50 0.3M
2024-02-12 30.90 30.90 26.35 27.20 0.0M
2024-02-09 29.55 29.60 28.20 28.85 0.0M
2024-02-08 30.50 30.50 28.65 29.75 0.0M
2024-02-07 30.65 30.65 29.55 29.90 0.0M
2024-02-06 30.30 30.30 29.15 29.85 0.0M
2024-02-05 30.80 30.80 29.30 29.40 0.0M
2024-02-02 31.10 31.60 30.15 30.45 0.1M
2024-02-01 31.50 32.45 30.80 31.20 0.0M
2024-01-31 32.55 32.70 30.70 31.50 0.1M
2024-01-30 29.80 32.60 29.80 31.45 0.2M
2024-01-29 30.00 31.10 29.80 30.00 0.0M
2024-01-25 29.80 30.50 29.55 29.80 0.0M
2024-01-24 30.95 30.95 29.40 30.50 0.1M
2024-01-23 32.00 34.40 30.00 30.30 0.1M
2024-01-20 31.00 33.50 31.00 32.00 0.2M
2024-01-19 31.15 32.60 30.40 30.60 0.1M
2024-01-18 31.60 32.50 30.35 31.10 0.1M
2024-01-17 31.95 32.80 30.25 32.15 0.2M
2024-01-16 34.40 36.90 31.50 31.95 2.9M
2024-01-15 27.95 32.40 27.00 31.70 0.9M
2024-01-12 28.15 28.80 26.95 27.15 0.1M
2024-01-11 29.15 29.75 27.35 28.15 0.1M
2024-01-10 29.05 30.50 28.50 29.10 0.4M
2024-01-09 25.95 29.90 25.25 28.65 1.2M
2024-01-08 26.20 26.90 25.15 25.45 0.1M
2024-01-05 26.80 27.45 26.05 26.20 0.1M
2024-01-04 25.90 26.75 25.50 26.25 0.1M
2024-01-03 25.75 25.80 25.25 25.40 0.0M
2024-01-02 24.80 27.00 24.80 25.90 0.2M
2024-01-01 25.40 25.45 24.85 25.10 0.1M