684.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 435.00 | 445.76 | 435.00 | 445.76 | 0.1K |
| 07:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 07:45 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 07:50 | 427.81 | 427.81 | 427.81 | 427.81 | 0.0K |
| 08:00 | 427.81 | 427.81 | 427.81 | 427.81 | 0.1K |
| 08:10 | 422.50 | 422.50 | 422.50 | 422.50 | 0.0K |
| 08:20 | 420.05 | 420.05 | 420.05 | 420.05 | 0.0K |
| 08:25 | 420.12 | 420.12 | 420.12 | 420.12 | 0.0K |
| 08:30 | 420.12 | 420.12 | 420.12 | 420.12 | 0.0K |
| 08:35 | 419.98 | 420.00 | 419.98 | 420.00 | 0.2K |
| 08:40 | 417.90 | 420.00 | 417.90 | 420.00 | 0.1K |
| 08:45 | 420.00 | 420.00 | 414.00 | 414.00 | 0.2K |
| 09:00 | 420.00 | 423.00 | 420.00 | 423.00 | 0.0K |
| 09:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 09:20 | 428.38 | 428.39 | 428.38 | 428.39 | 1.0K |
| 09:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 09:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.9K |
| 09:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:05 | 417.60 | 417.80 | 417.60 | 417.80 | 1.0K |
| 10:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:25 | 414.99 | 414.99 | 414.99 | 414.99 | 0.1K |
| 10:30 | 416.35 | 416.35 | 415.00 | 415.00 | 0.0K |
| 10:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:55 | 413.01 | 413.01 | 413.01 | 413.01 | 0.0K |
| 11:00 | 413.02 | 413.02 | 413.02 | 413.02 | 0.0K |
| 11:05 | 413.01 | 413.01 | 413.01 | 413.01 | 0.0K |
| 11:10 | 412.00 | 412.00 | 411.00 | 411.00 | 0.0K |
| 11:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 11:20 | 411.01 | 411.01 | 411.01 | 411.01 | 0.0K |
| 11:25 | 410.01 | 410.01 | 410.01 | 410.01 | 0.0K |
| 11:35 | 411.50 | 413.00 | 411.00 | 413.00 | 0.1K |
| 11:45 | 413.01 | 413.01 | 413.01 | 413.01 | 0.0K |
| 11:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 11:55 | 413.01 | 413.01 | 413.01 | 413.01 | 0.2K |
| 12:00 | 410.02 | 410.02 | 410.02 | 410.02 | 0.0K |
| 12:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 12:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:30 | 410.00 | 410.00 | 410.00 | 410.00 | 1.3K |
| 12:40 | 412.05 | 412.05 | 412.05 | 412.05 | 0.0K |
| 12:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:20 | 410.80 | 410.81 | 410.80 | 410.81 | 0.0K |
| 13:25 | 412.61 | 412.61 | 412.61 | 412.61 | 0.0K |
| 13:30 | 413.01 | 413.01 | 413.01 | 413.01 | 0.0K |
| 13:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 13:40 | 414.68 | 414.68 | 414.68 | 414.68 | 0.0K |
| 13:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:50 | 407.16 | 407.16 | 407.16 | 407.16 | 0.0K |
| 13:55 | 408.00 | 410.56 | 408.00 | 410.56 | 0.0K |
| 14:55 | 408.85 | 408.85 | 408.85 | 408.85 | 0.0K |