654.43
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 836.41 | 855.38 | 836.41 | 855.38 | 0.0M |
| 2023-12-28 | 860.00 | 860.00 | 850.83 | 857.09 | 0.0M |
| 2023-12-27 | 857.11 | 868.98 | 853.01 | 854.22 | 0.0M |
| 2023-12-26 | 828.50 | 857.00 | 828.50 | 856.61 | 0.0M |
| 2023-12-22 | 803.96 | 818.00 | 803.96 | 815.00 | 0.0M |
| 2023-12-21 | 787.00 | 803.96 | 787.00 | 803.96 | 0.0M |
| 2023-12-20 | 798.20 | 799.00 | 780.00 | 783.20 | 0.0M |
| 2023-12-19 | 792.00 | 794.90 | 792.00 | 794.90 | 0.0M |
| 2023-12-18 | 794.70 | 794.70 | 785.90 | 789.00 | 0.0M |
| 2023-12-15 | 800.00 | 812.00 | 790.02 | 794.70 | 0.0M |
| 2023-12-14 | 770.00 | 813.00 | 762.99 | 762.99 | 0.0M |
| 2023-12-13 | 771.02 | 771.02 | 760.00 | 768.26 | 0.0M |
| 2023-12-11 | 764.00 | 779.97 | 764.00 | 771.02 | 0.0M |
| 2023-12-08 | 740.00 | 744.99 | 740.00 | 742.00 | 0.0M |
| 2023-12-07 | 710.00 | 745.00 | 710.00 | 745.00 | 0.0M |
| 2023-12-06 | 725.00 | 725.00 | 720.01 | 720.01 | 0.0M |
| 2023-12-05 | 736.01 | 736.01 | 728.00 | 728.00 | 0.0M |
| 2023-12-04 | 740.01 | 740.01 | 736.00 | 736.00 | 0.0M |
| 2023-12-01 | 774.99 | 774.99 | 748.99 | 751.20 | 0.0M |
| 2023-11-30 | 781.85 | 781.85 | 772.55 | 775.00 | 0.0M |
| 2023-11-29 | 773.20 | 780.00 | 767.90 | 779.00 | 0.0M |
| 2023-11-28 | 750.00 | 760.00 | 750.00 | 756.00 | 0.0M |
| 2023-11-27 | 744.26 | 762.92 | 744.26 | 760.00 | 0.0M |
| 2023-11-24 | 749.80 | 749.80 | 744.26 | 744.26 | 0.0M |
| 2023-11-23 | 749.99 | 749.99 | 749.99 | 749.99 | 0.0M |
| 2023-11-22 | 757.22 | 762.00 | 749.99 | 749.99 | 0.0M |
| 2023-11-21 | 750.00 | 762.90 | 750.00 | 750.00 | 0.0M |
| 2023-11-17 | 750.00 | 750.00 | 737.00 | 750.00 | 0.0M |
| 2023-11-16 | 706.00 | 746.00 | 706.00 | 746.00 | 0.0M |
| 2023-11-15 | 690.00 | 706.24 | 690.00 | 706.00 | 0.0M |
| 2023-11-14 | 675.00 | 685.00 | 674.70 | 685.00 | 0.0M |
| 2023-11-13 | 669.66 | 675.00 | 669.66 | 674.99 | 0.0M |
| 2023-11-10 | 680.00 | 684.99 | 680.00 | 684.00 | 0.0M |
| 2023-11-09 | 672.00 | 673.01 | 672.00 | 673.01 | 0.0M |
| 2023-11-08 | 678.99 | 678.99 | 661.03 | 666.00 | 0.0M |
| 2023-11-07 | 665.00 | 680.49 | 665.00 | 679.99 | 0.0M |
| 2023-11-06 | 660.01 | 668.00 | 660.01 | 667.00 | 0.0M |
| 2023-11-03 | 662.00 | 668.00 | 655.01 | 667.00 | 0.0M |
| 2023-11-01 | 650.00 | 666.00 | 650.00 | 662.00 | 0.0M |
| 2023-10-31 | 634.41 | 656.00 | 634.41 | 656.00 | 0.0M |
| 2023-10-30 | 630.00 | 646.30 | 629.99 | 645.26 | 0.0M |
| 2023-10-27 | 625.00 | 655.00 | 625.00 | 647.53 | 0.0M |
| 2023-10-26 | 600.00 | 600.00 | 589.00 | 593.00 | 0.0M |
| 2023-10-25 | 620.00 | 620.00 | 601.00 | 601.25 | 0.0M |
| 2023-10-24 | 630.00 | 630.00 | 623.02 | 630.00 | 0.0M |
| 2023-10-23 | 639.92 | 639.92 | 610.01 | 615.00 | 0.0M |
| 2023-10-20 | 645.08 | 645.08 | 645.07 | 645.07 | 0.0M |
| 2023-10-19 | 647.99 | 662.00 | 645.08 | 645.08 | 0.0M |
| 2023-10-18 | 650.00 | 651.25 | 640.02 | 651.25 | 0.0M |
| 2023-10-17 | 642.00 | 647.00 | 630.01 | 647.00 | 0.0M |
| 2023-10-16 | 657.00 | 660.00 | 655.00 | 655.50 | 0.0M |
| 2023-10-13 | 655.79 | 656.99 | 655.79 | 656.99 | 0.0M |
| 2023-10-12 | 652.00 | 664.99 | 652.00 | 660.08 | 0.0M |
| 2023-10-11 | 650.01 | 652.00 | 650.00 | 652.00 | 0.0M |
| 2023-10-10 | 654.00 | 655.00 | 650.01 | 655.00 | 0.0M |
| 2023-10-09 | 656.00 | 658.01 | 641.33 | 651.94 | 0.0M |
| 2023-10-06 | 654.50 | 658.01 | 647.50 | 658.01 | 0.0M |
| 2023-10-05 | 645.02 | 658.53 | 645.02 | 653.78 | 0.0M |
| 2023-10-04 | 650.01 | 652.00 | 638.00 | 645.01 | 0.0M |
| 2023-10-03 | 639.00 | 646.49 | 638.47 | 646.46 | 0.0M |
| 2023-10-02 | 618.00 | 625.99 | 618.00 | 624.50 | 0.0M |
| 2023-09-29 | 618.01 | 623.99 | 616.00 | 618.00 | 0.0M |
| 2023-09-28 | 609.00 | 624.00 | 609.00 | 619.13 | 0.0M |
| 2023-09-27 | 600.00 | 610.90 | 600.00 | 610.13 | 0.0M |
| 2023-09-26 | 595.00 | 595.01 | 590.00 | 590.00 | 0.0M |
| 2023-09-25 | 601.59 | 601.59 | 587.04 | 599.97 | 0.0M |
| 2023-09-22 | 604.99 | 604.99 | 604.99 | 604.99 | 0.0M |
| 2023-09-21 | 587.61 | 600.01 | 587.61 | 594.20 | 0.0M |
| 2023-09-20 | 610.00 | 610.00 | 593.00 | 593.61 | 0.0M |
| 2023-09-19 | 640.00 | 640.00 | 618.00 | 620.00 | 0.0M |
| 2023-09-18 | 650.01 | 651.10 | 650.01 | 651.10 | 0.0M |
| 2023-09-15 | 660.65 | 660.65 | 643.00 | 647.38 | 0.0M |
| 2023-09-14 | 664.66 | 667.99 | 662.00 | 665.00 | 0.0M |
| 2023-09-13 | 670.65 | 670.65 | 660.00 | 668.00 | 0.0M |
| 2023-09-12 | 670.00 | 692.00 | 670.00 | 675.80 | 0.0M |
| 2023-09-11 | 660.05 | 670.00 | 660.05 | 670.00 | 0.0M |
| 2023-09-08 | 673.98 | 674.00 | 667.00 | 667.00 | 0.0M |
| 2023-09-07 | 659.90 | 672.30 | 651.01 | 670.78 | 0.0M |
| 2023-09-06 | 630.02 | 650.00 | 630.02 | 647.31 | 0.0M |
| 2023-09-05 | 627.00 | 647.00 | 615.01 | 639.84 | 0.0M |
| 2023-09-04 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-09-01 | 607.85 | 625.01 | 607.85 | 624.89 | 0.0M |
| 2023-08-31 | 575.00 | 600.00 | 575.00 | 598.66 | 0.0M |
| 2023-08-30 | 576.00 | 581.97 | 565.81 | 575.04 | 0.0M |
| 2023-08-29 | 566.65 | 581.50 | 566.65 | 576.00 | 0.0M |
| 2023-08-28 | 559.00 | 566.64 | 559.00 | 561.99 | 0.0M |
| 2023-08-25 | 546.02 | 558.99 | 546.02 | 558.99 | 0.0M |
| 2023-08-24 | 562.85 | 562.85 | 545.00 | 549.00 | 0.0M |
| 2023-08-23 | 550.00 | 568.99 | 550.00 | 568.99 | 0.0M |
| 2023-08-22 | 562.00 | 562.23 | 544.51 | 544.51 | 0.0M |
| 2023-08-21 | 560.00 | 562.45 | 547.41 | 562.45 | 0.0M |
| 2023-08-18 | 562.49 | 562.49 | 556.50 | 560.00 | 0.0M |
| 2023-08-17 | 575.00 | 575.00 | 555.03 | 558.96 | 0.0M |
| 2023-08-16 | 590.15 | 590.15 | 575.00 | 580.15 | 0.0M |
| 2023-08-15 | 605.00 | 605.00 | 601.50 | 601.50 | 0.0M |
| 2023-08-14 | 600.00 | 607.85 | 595.00 | 607.85 | 0.0M |
| 2023-08-11 | 586.00 | 591.70 | 580.81 | 586.14 | 0.0M |
| 2023-08-10 | 590.00 | 593.47 | 583.01 | 593.47 | 0.0M |
| 2023-08-09 | 586.03 | 586.08 | 585.00 | 585.73 | 0.0M |
| 2023-08-08 | 590.00 | 600.00 | 585.00 | 598.00 | 0.0M |
| 2023-08-07 | 601.00 | 601.00 | 598.00 | 598.01 | 0.0M |
| 2023-08-04 | 599.02 | 603.00 | 590.01 | 600.00 | 0.0M |
| 2023-08-03 | 594.00 | 603.70 | 594.00 | 603.00 | 0.0M |
| 2023-08-02 | 590.15 | 594.99 | 584.02 | 584.02 | 0.0M |
| 2023-08-01 | 598.00 | 608.13 | 590.17 | 608.13 | 0.0M |
| 2023-07-31 | 616.90 | 618.70 | 595.01 | 598.00 | 0.0M |
| 2023-07-28 | 607.50 | 618.68 | 592.21 | 613.47 | 0.0M |
| 2023-07-27 | 581.97 | 585.99 | 575.00 | 583.62 | 0.0M |
| 2023-07-26 | 577.99 | 578.99 | 573.00 | 578.99 | 0.0M |
| 2023-07-25 | 567.23 | 577.99 | 567.23 | 577.99 | 0.0M |
| 2023-07-24 | 580.00 | 580.00 | 562.01 | 562.01 | 0.0M |
| 2023-07-21 | 569.96 | 578.50 | 561.23 | 578.50 | 0.0M |
| 2023-07-20 | 565.00 | 574.00 | 565.00 | 569.99 | 0.0M |
| 2023-07-19 | 579.81 | 580.06 | 575.02 | 575.02 | 0.0M |
| 2023-07-18 | 576.98 | 579.98 | 571.00 | 579.81 | 0.0M |
| 2023-07-17 | 560.00 | 578.99 | 560.00 | 577.00 | 0.0M |
| 2023-07-14 | 560.65 | 561.26 | 550.66 | 550.66 | 0.0M |
| 2023-07-13 | 575.55 | 578.99 | 560.21 | 568.85 | 0.0M |
| 2023-07-12 | 563.21 | 570.68 | 555.03 | 570.68 | 0.0M |
| 2023-07-11 | 563.00 | 571.99 | 561.00 | 563.00 | 0.0M |
| 2023-07-10 | 544.00 | 561.98 | 544.00 | 561.98 | 0.0M |
| 2023-07-07 | 549.00 | 554.43 | 547.00 | 549.02 | 0.0M |
| 2023-07-06 | 559.99 | 559.99 | 541.17 | 554.37 | 0.0M |
| 2023-07-05 | 560.65 | 560.65 | 556.02 | 558.38 | 0.0M |
| 2023-07-04 | 573.00 | 573.00 | 572.00 | 572.00 | 0.0M |
| 2023-07-03 | 569.53 | 570.00 | 569.00 | 570.00 | 0.0M |
| 2023-06-30 | 562.00 | 575.00 | 562.00 | 574.97 | 0.0M |
| 2023-06-29 | 567.00 | 567.00 | 558.00 | 562.50 | 0.0M |
| 2023-06-28 | 585.00 | 585.00 | 565.00 | 572.00 | 0.0M |
| 2023-06-27 | 574.00 | 584.99 | 570.00 | 584.99 | 0.0M |
| 2023-06-26 | 576.00 | 577.99 | 569.51 | 574.88 | 0.0M |
| 2023-06-23 | 556.00 | 577.47 | 556.00 | 571.02 | 0.0M |
| 2023-06-22 | 560.65 | 568.47 | 552.78 | 568.47 | 0.0M |
| 2023-06-21 | 602.50 | 602.50 | 565.00 | 565.81 | 0.0M |
| 2023-06-20 | 632.00 | 633.00 | 597.53 | 601.84 | 0.0M |
| 2023-06-19 | 626.72 | 632.00 | 626.72 | 632.00 | 0.0M |
| 2023-06-16 | 615.99 | 625.00 | 606.01 | 625.00 | 0.0M |
| 2023-06-15 | 603.11 | 625.00 | 603.11 | 615.33 | 0.0M |
| 2023-06-14 | 580.00 | 608.40 | 580.00 | 606.15 | 0.0M |
| 2023-06-13 | 580.01 | 584.98 | 573.00 | 578.00 | 0.0M |
| 2023-06-12 | 550.00 | 576.00 | 550.00 | 570.00 | 0.0M |
| 2023-06-09 | 550.00 | 550.00 | 535.00 | 541.00 | 0.0M |
| 2023-06-08 | 540.33 | 552.50 | 540.33 | 552.50 | 0.0M |
| 2023-06-07 | 542.00 | 546.98 | 538.06 | 543.95 | 0.0M |
| 2023-06-06 | 524.35 | 549.96 | 523.00 | 539.99 | 0.0M |
| 2023-06-05 | 546.00 | 546.00 | 521.50 | 521.54 | 0.0M |
| 2023-06-02 | 547.00 | 550.00 | 540.60 | 547.00 | 0.0M |
| 2023-06-01 | 565.00 | 565.00 | 547.00 | 547.09 | 0.0M |
| 2023-05-31 | 530.50 | 569.00 | 530.50 | 565.63 | 0.0M |
| 2023-05-30 | 526.00 | 530.00 | 522.00 | 530.00 | 0.0M |
| 2023-05-29 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2023-05-26 | 491.94 | 509.99 | 480.65 | 509.99 | 0.0M |
| 2023-05-25 | 515.00 | 515.00 | 480.00 | 489.93 | 0.0M |
| 2023-05-24 | 525.00 | 525.00 | 515.00 | 517.00 | 0.0M |
| 2023-05-23 | 542.51 | 542.51 | 535.00 | 535.00 | 0.0M |
| 2023-05-22 | 536.30 | 544.00 | 535.00 | 542.50 | 0.0M |
| 2023-05-19 | 530.00 | 535.00 | 529.00 | 529.00 | 0.0M |
| 2023-05-18 | 520.00 | 529.98 | 520.00 | 522.00 | 0.0M |
| 2023-05-17 | 508.90 | 515.54 | 507.00 | 514.44 | 0.0M |
| 2023-05-16 | 517.62 | 517.62 | 512.00 | 512.49 | 0.0M |
| 2023-05-15 | 512.99 | 519.50 | 512.99 | 518.53 | 0.0M |
| 2023-05-12 | 508.54 | 510.54 | 508.00 | 508.00 | 0.0M |
| 2023-05-11 | 518.00 | 518.00 | 508.50 | 508.54 | 0.0M |
| 2023-05-10 | 530.65 | 530.65 | 520.00 | 520.00 | 0.0M |
| 2023-05-09 | 540.65 | 540.65 | 536.00 | 536.00 | 0.0M |
| 2023-05-08 | 546.00 | 546.00 | 545.30 | 545.30 | 0.0M |
| 2023-05-05 | 550.65 | 552.00 | 548.50 | 552.00 | 0.0M |
| 2023-05-04 | 555.99 | 570.00 | 555.99 | 570.00 | 0.0M |
| 2023-05-03 | 544.31 | 554.99 | 543.00 | 554.99 | 0.0M |
| 2023-05-02 | 550.65 | 555.00 | 536.00 | 536.34 | 0.0M |
| 2023-04-28 | 563.50 | 582.50 | 555.00 | 561.98 | 0.0M |
| 2023-04-27 | 525.00 | 539.99 | 525.00 | 537.17 | 0.0M |
| 2023-04-26 | 532.00 | 532.00 | 524.00 | 525.00 | 0.0M |
| 2023-04-25 | 530.65 | 532.99 | 519.99 | 527.00 | 0.0M |
| 2023-04-24 | 544.00 | 545.00 | 532.00 | 532.99 | 0.0M |
| 2023-04-21 | 550.65 | 550.65 | 544.95 | 544.95 | 0.0M |
| 2023-04-20 | 560.65 | 562.00 | 555.50 | 560.00 | 0.0M |
| 2023-04-19 | 573.01 | 573.01 | 562.70 | 562.70 | 0.0M |
| 2023-04-18 | 581.99 | 581.99 | 573.02 | 573.97 | 0.0M |
| 2023-04-17 | 585.00 | 585.00 | 573.00 | 582.00 | 0.0M |
| 2023-04-14 | 581.00 | 581.00 | 572.70 | 575.00 | 0.0M |
| 2023-04-13 | 575.01 | 584.00 | 574.00 | 581.00 | 0.0M |
| 2023-04-12 | 580.65 | 582.00 | 575.01 | 575.01 | 0.0M |
| 2023-04-11 | 592.00 | 600.49 | 587.51 | 590.01 | 0.0M |
| 2023-04-10 | 598.49 | 598.49 | 589.80 | 592.00 | 0.0M |
| 2023-04-05 | 597.00 | 601.50 | 594.03 | 601.50 | 0.0M |
| 2023-04-04 | 596.00 | 608.40 | 593.01 | 597.13 | 0.0M |
| 2023-04-03 | 598.10 | 600.50 | 589.93 | 595.82 | 0.0M |
| 2023-03-31 | 580.00 | 592.50 | 580.00 | 586.99 | 0.0M |
| 2023-03-30 | 570.00 | 589.72 | 570.00 | 580.50 | 0.0M |
| 2023-03-29 | 545.00 | 577.48 | 545.00 | 572.32 | 0.0M |
| 2023-03-28 | 530.65 | 532.67 | 530.65 | 532.00 | 0.0M |
| 2023-03-27 | 540.96 | 542.00 | 539.00 | 542.00 | 0.0M |
| 2023-03-24 | 539.17 | 551.99 | 539.17 | 544.50 | 0.0M |
| 2023-03-23 | 530.00 | 542.00 | 526.00 | 541.88 | 0.0M |
| 2023-03-22 | 529.00 | 532.00 | 526.00 | 531.00 | 0.0M |
| 2023-03-21 | 560.52 | 560.52 | 525.01 | 530.21 | 0.0M |
| 2023-03-17 | 565.00 | 567.00 | 557.03 | 564.08 | 0.0M |
| 2023-03-16 | 538.99 | 570.00 | 538.99 | 565.71 | 0.0M |
| 2023-03-15 | 526.00 | 539.96 | 520.86 | 538.98 | 0.0M |
| 2023-03-14 | 511.00 | 523.00 | 511.00 | 515.99 | 0.0M |
| 2023-03-13 | 500.00 | 515.70 | 500.00 | 515.00 | 0.0M |
| 2023-03-10 | 483.62 | 505.40 | 483.62 | 500.02 | 0.0M |
| 2023-03-09 | 464.42 | 485.00 | 464.42 | 480.05 | 0.0M |
| 2023-03-08 | 460.65 | 469.96 | 459.00 | 462.41 | 0.0M |
| 2023-03-07 | 469.98 | 469.98 | 465.00 | 465.00 | 0.0M |
| 2023-03-06 | 476.65 | 476.65 | 468.00 | 469.99 | 0.0M |
| 2023-03-03 | 471.50 | 476.00 | 470.50 | 475.99 | 0.0M |
| 2023-03-02 | 460.99 | 476.19 | 458.01 | 475.66 | 0.0M |
| 2023-03-01 | 455.86 | 470.00 | 455.86 | 460.99 | 0.0M |
| 2023-02-28 | 456.00 | 460.00 | 453.02 | 455.86 | 0.0M |
| 2023-02-27 | 467.78 | 467.78 | 459.00 | 459.00 | 0.0M |
| 2023-02-24 | 470.02 | 470.02 | 460.01 | 467.75 | 0.0M |
| 2023-02-23 | 471.40 | 478.87 | 466.03 | 472.67 | 0.0M |
| 2023-02-22 | 480.65 | 491.00 | 465.03 | 470.56 | 0.0M |
| 2023-02-21 | 510.96 | 510.96 | 482.20 | 489.98 | 0.0M |
| 2023-02-20 | 510.96 | 510.96 | 510.96 | 510.96 | 0.0M |
| 2023-02-17 | 520.50 | 520.50 | 504.55 | 508.99 | 0.0M |
| 2023-02-16 | 533.00 | 533.00 | 522.02 | 525.62 | 0.0M |
| 2023-02-15 | 530.00 | 534.00 | 530.00 | 534.00 | 0.0M |
| 2023-02-14 | 526.20 | 530.98 | 521.03 | 530.37 | 0.0M |
| 2023-02-13 | 517.00 | 536.29 | 517.00 | 535.80 | 0.0M |
| 2023-02-10 | 516.01 | 525.00 | 511.98 | 518.50 | 0.0M |
| 2023-02-09 | 535.07 | 545.99 | 518.01 | 522.55 | 0.0M |
| 2023-02-08 | 550.00 | 553.49 | 534.51 | 534.51 | 0.0M |
| 2023-02-07 | 560.65 | 560.65 | 540.65 | 550.10 | 0.0M |
| 2023-02-03 | 565.00 | 587.00 | 565.00 | 575.00 | 0.0M |
| 2023-02-02 | 539.01 | 562.50 | 536.86 | 556.01 | 0.0M |
| 2023-02-01 | 526.50 | 546.60 | 526.50 | 540.68 | 0.0M |
| 2023-01-31 | 522.21 | 530.00 | 515.01 | 527.01 | 0.0M |
| 2023-01-30 | 528.00 | 534.50 | 522.08 | 522.21 | 0.0M |
| 2023-01-27 | 529.01 | 530.00 | 503.54 | 527.99 | 0.0M |
| 2023-01-26 | 564.00 | 566.64 | 553.03 | 564.40 | 0.0M |
| 2023-01-25 | 560.00 | 561.00 | 550.65 | 561.00 | 0.0M |
| 2023-01-24 | 572.00 | 572.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-23 | 565.00 | 577.50 | 565.00 | 569.00 | 0.0M |
| 2023-01-20 | 537.00 | 556.90 | 537.00 | 556.90 | 0.0M |
| 2023-01-19 | 543.02 | 543.02 | 540.00 | 540.02 | 0.0M |
| 2023-01-18 | 551.00 | 554.99 | 540.00 | 540.01 | 0.0M |
| 2023-01-17 | 569.01 | 569.01 | 555.00 | 555.00 | 0.0M |
| 2023-01-16 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2023-01-13 | 566.00 | 566.00 | 562.00 | 562.01 | 0.0M |
| 2023-01-12 | 565.00 | 571.00 | 560.00 | 570.00 | 0.0M |
| 2023-01-11 | 560.00 | 569.99 | 555.00 | 563.60 | 0.0M |
| 2023-01-10 | 558.91 | 565.97 | 550.67 | 557.00 | 0.0M |
| 2023-01-09 | 556.90 | 577.50 | 556.90 | 560.00 | 0.0M |
| 2023-01-06 | 538.50 | 551.00 | 538.50 | 551.00 | 0.0M |
| 2023-01-05 | 536.99 | 538.50 | 531.00 | 538.50 | 0.0M |
| 2023-01-04 | 534.99 | 538.50 | 529.00 | 534.00 | 0.0M |
| 2023-01-03 | 524.79 | 524.79 | 515.00 | 520.00 | 0.0M |
| 2023-01-02 | 524.00 | 524.00 | 520.00 | 520.00 | 0.0M |