Coca-Cola Femsa SAB de CV (KOFUBL)

KOFUBL
🏛️ Mexique →
153.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 156.51 156.83 154.83 156.17 7.5K
07:35 155.13 155.93 155.13 155.47 2.7K
07:40 155.14 155.39 154.18 154.18 5.1K
07:45 154.71 154.71 154.16 154.26 1.5K
07:50 154.34 155.10 154.34 155.10 3.6K
07:55 154.71 154.82 154.70 154.80 1.8K
08:00 154.90 154.90 154.63 154.78 1.6K
08:05 154.62 154.88 154.62 154.62 3.3K
08:10 154.50 154.84 154.18 154.44 7.2K
08:15 154.63 154.63 154.39 154.39 1.0K
08:20 154.52 154.54 154.30 154.30 1.3K
08:25 154.28 154.70 154.28 154.60 2.5K
08:30 154.91 154.91 154.61 154.61 3.2K
08:35 154.80 154.85 154.63 154.81 1.2K
08:40 154.73 155.06 154.73 155.06 2.0K
08:45 155.19 155.19 154.94 154.95 1.9K
08:50 155.01 155.28 154.90 154.99 1.8K
08:55 154.98 154.98 154.81 154.96 2.6K
09:00 155.10 155.13 154.93 155.10 2.9K
09:05 154.98 155.20 154.93 154.93 6.2K
09:10 155.05 155.11 154.87 154.96 2.1K
09:15 154.96 155.11 154.94 155.11 2.5K
09:20 155.12 155.12 154.95 154.95 1.6K
09:25 155.26 155.42 155.14 155.32 2.1K
09:30 155.32 155.57 155.16 155.18 4.4K
09:35 155.24 155.55 155.20 155.32 2.7K
09:40 155.60 155.71 155.60 155.67 3.2K
09:45 155.60 155.81 155.50 155.57 1.9K
09:50 155.60 155.66 155.34 155.57 5.4K
09:55 155.59 155.59 155.51 155.57 1.4K
10:00 155.60 155.76 155.52 155.69 2.8K
10:05 155.75 155.96 155.75 155.75 2.0K
10:10 155.69 155.92 155.69 155.80 3.8K
10:15 155.90 156.07 155.74 156.07 2.7K
10:20 156.08 156.08 155.94 155.95 3.8K
10:25 156.05 156.05 155.86 155.86 3.4K
10:30 155.90 155.93 155.89 155.93 1.9K
10:35 155.92 156.00 155.91 155.94 2.9K
10:40 155.92 156.04 155.92 155.92 1.7K
10:45 155.91 155.91 155.63 155.63 1.7K
10:50 155.65 155.77 155.65 155.65 2.6K
10:55 155.67 155.67 155.61 155.61 2.0K
11:00 155.57 155.75 155.56 155.74 2.3K
11:05 155.77 156.36 155.77 156.02 4.4K
11:10 156.16 156.17 155.97 156.17 2.1K
11:15 156.08 156.32 156.08 156.30 2.5K
11:20 156.26 156.32 156.07 156.25 2.9K
11:25 156.24 156.24 156.02 156.15 3.8K
11:30 156.14 156.32 156.10 156.12 3.0K
11:35 156.10 156.38 156.06 156.38 3.0K
11:40 156.26 156.26 156.17 156.17 2.4K
11:45 156.14 156.17 155.90 155.91 4.6K
11:50 155.72 155.92 155.64 155.83 5.2K
11:55 155.62 155.63 155.40 155.63 6.2K
12:00 155.64 155.65 155.50 155.64 3.5K
12:05 155.56 155.56 155.50 155.51 3.8K
12:10 155.58 155.90 155.51 155.70 9.1K
12:15 155.63 155.63 155.38 155.39 4.0K
12:20 155.39 155.51 155.30 155.38 4.8K
12:25 155.58 155.58 155.34 155.40 5.8K
12:30 155.49 155.60 155.37 155.44 3.3K
12:35 155.39 155.62 155.39 155.56 7.5K
12:40 155.39 155.51 155.39 155.51 3.4K
12:45 155.61 155.62 155.48 155.48 5.8K
12:50 155.48 155.65 155.48 155.65 5.5K
12:55 155.63 155.88 155.58 155.88 13.6K
13:00 155.99 156.28 155.92 156.15 5.0K
13:05 156.16 156.24 156.13 156.22 5.4K
13:10 156.12 156.25 156.12 156.20 8.0K
13:15 156.16 156.23 155.96 156.04 11.5K
13:20 156.05 156.05 155.90 156.00 10.1K
13:25 156.00 156.04 155.95 155.96 6.8K
13:30 156.02 156.26 156.02 156.25 10.8K
13:35 156.23 156.35 156.20 156.20 10.9K
13:40 156.22 156.56 156.22 156.54 18.1K
13:45 156.52 156.52 156.09 156.13 13.3K
13:50 156.10 156.13 156.03 156.13 13.9K
13:55 156.13 156.35 155.75 155.75 65.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 154.80 155.02 152.67 153.00 0.8M
2025-09-26 154.97 156.36 154.01 154.94 0.6M
2025-09-25 152.90 156.39 152.90 154.68 1.3M
2025-09-24 157.37 157.37 154.37 154.62 1.7M
2025-09-23 156.21 158.37 155.16 157.06 1.7M
2025-09-22 156.51 156.87 154.16 156.24 0.4M
2025-09-19 153.41 156.03 152.25 155.61 9.2M
2025-09-18 155.01 155.06 152.26 152.64 1.0M
2025-09-17 160.44 160.44 153.67 154.23 1.3M
2025-09-15 158.96 161.78 158.88 160.44 0.6M
2025-09-12 160.29 161.07 157.11 158.16 0.7M
2025-09-11 156.49 161.85 156.49 160.73 0.9M
2025-09-10 157.16 157.64 150.64 157.16 0.9M
2025-09-09 158.15 158.15 154.55 156.46 0.9M
2025-09-08 155.54 158.53 154.54 158.09 1.1M
2025-09-05 155.86 156.83 154.54 155.99 1.1M
2025-09-04 152.11 156.94 152.11 156.09 0.7M
2025-09-03 157.56 157.87 151.52 152.24 0.9M
2025-09-02 159.00 160.13 157.00 157.32 0.3M
2025-09-01 158.23 160.18 156.53 158.84 0.1M
2025-08-29 160.80 161.44 157.39 158.46 0.6M
2025-08-28 161.58 162.50 160.51 160.80 0.5M
2025-08-27 164.00 164.00 159.80 161.56 0.5M
2025-08-26 160.95 162.44 160.02 161.05 2.9M
2025-08-25 162.50 163.48 161.11 161.54 0.5M
2025-08-22 160.73 162.94 159.08 162.54 0.6M
2025-08-21 157.69 160.46 156.23 160.00 0.3M
2025-08-20 155.50 157.94 155.50 156.91 0.5M
2025-08-19 157.73 157.94 155.51 155.79 0.4M
2025-08-18 158.68 159.19 157.03 157.60 0.7M
2025-08-15 158.29 159.48 156.50 157.95 0.3M
2025-08-14 157.00 158.99 155.90 157.28 0.5M
2025-08-13 158.23 159.39 156.01 159.01 0.5M
2025-08-12 159.77 159.77 156.49 158.26 0.5M
2025-08-11 158.21 159.47 157.74 159.03 0.2M
2025-08-08 159.95 160.24 157.29 157.73 0.3M
2025-08-07 156.95 160.29 156.22 159.45 0.5M
2025-08-06 155.67 157.40 154.22 156.19 0.6M
2025-08-05 157.90 157.99 154.66 155.68 0.5M
2025-08-04 158.45 158.54 156.12 157.05 0.4M
2025-08-01 156.80 159.46 156.80 157.77 0.7M
2025-07-31 157.30 158.05 154.06 156.42 0.5M
2025-07-30 156.90 158.80 156.38 157.65 0.6M
2025-07-29 156.55 156.88 154.31 155.94 0.6M
2025-07-28 159.27 159.27 155.10 156.03 0.5M
2025-07-25 160.68 161.50 157.36 158.51 0.9M
2025-07-24 163.09 163.09 158.40 161.49 0.6M
2025-07-23 166.41 166.50 158.06 158.70 0.9M
2025-07-22 168.36 168.45 165.31 165.54 0.8M
2025-07-21 170.54 170.54 167.91 168.28 0.3M
2025-07-18 170.80 171.81 169.54 170.09 0.4M
2025-07-17 167.08 171.96 167.08 171.08 1.0M
2025-07-16 168.20 168.36 165.60 167.08 0.8M
2025-07-15 166.42 168.80 164.70 167.66 1.1M
2025-07-14 168.27 168.27 165.30 166.94 0.6M
2025-07-11 168.98 168.99 166.85 167.44 0.4M
2025-07-10 170.54 170.59 163.00 168.13 1.5M
2025-07-09 175.90 175.90 167.01 167.54 1.0M
2025-07-08 184.11 184.11 174.22 175.81 1.2M
2025-07-07 183.77 185.04 180.63 183.20 0.7M
2025-07-04 182.02 184.10 180.60 182.86 0.1M
2025-07-03 182.88 182.88 180.02 181.20 0.2M
2025-07-02 180.09 182.79 178.17 182.49 1.1M
2025-07-01 182.01 182.42 178.32 179.54 0.7M
2025-06-30 179.81 182.25 177.93 181.82 0.6M
2025-06-27 176.01 179.36 176.01 178.84 0.8M
2025-06-26 174.02 177.13 173.27 176.51 0.6M
2025-06-25 177.50 178.70 173.23 174.00 0.6M
2025-06-24 183.32 183.32 178.66 178.95 0.6M
2025-06-23 181.18 185.50 179.00 182.96 1.5M
2025-06-20 182.37 182.90 179.10 182.06 8.4M
2025-06-19 183.98 184.90 181.51 183.29 0.2M
2025-06-18 180.92 181.52 178.72 179.50 0.7M
2025-06-17 184.45 185.52 180.00 180.69 0.8M
2025-06-16 183.95 186.56 182.82 183.92 1.0M
2025-06-13 187.00 187.98 181.42 183.16 0.5M
2025-06-12 184.37 188.01 183.27 187.39 0.8M
2025-06-11 184.15 185.69 182.32 185.28 0.9M
2025-06-10 186.52 187.20 182.32 183.93 0.6M
2025-06-09 185.01 186.77 184.17 186.12 0.3M
2025-06-06 184.53 187.00 182.20 185.23 0.4M
2025-06-05 185.10 185.89 183.83 185.46 0.2M
2025-06-04 186.00 186.37 181.26 184.79 0.7M
2025-06-03 187.00 188.48 185.93 187.26 0.5M
2025-06-02 184.23 187.99 184.23 187.35 0.4M
2025-05-30 186.50 186.98 183.38 184.22 2.3M
2025-05-29 187.00 187.51 184.61 186.49 0.6M
2025-05-28 185.50 187.46 184.50 186.94 0.7M
2025-05-27 183.91 187.38 183.39 184.57 0.9M
2025-05-26 184.21 184.49 181.10 183.91 0.1M
2025-05-23 180.15 183.67 178.02 182.91 0.3M
2025-05-22 184.99 184.99 179.05 180.20 0.4M
2025-05-21 180.47 185.00 179.65 184.59 0.6M
2025-05-20 180.97 181.62 176.96 179.76 1.2M
2025-05-19 181.62 181.62 179.56 180.12 0.5M
2025-05-16 178.94 181.08 177.96 180.60 0.6M
2025-05-15 175.42 179.20 175.42 178.61 2.0M
2025-05-14 179.53 179.53 175.11 175.93 2.0M
2025-05-13 178.82 180.02 176.81 178.64 0.7M
2025-05-12 181.00 181.00 176.21 178.93 0.4M
2025-05-09 183.00 183.69 181.00 181.60 0.3M
2025-05-08 185.00 185.79 181.00 181.92 0.5M
2025-05-07 185.51 186.77 183.04 185.34 0.7M
2025-05-06 183.36 186.24 182.27 185.49 0.7M
2025-05-05 183.02 183.86 181.57 183.18 0.4M
2025-05-02 184.89 185.69 182.90 183.70 0.6M
2025-04-30 182.98 185.20 181.43 184.71 1.0M
2025-04-29 188.25 188.93 180.57 181.48 1.0M
2025-04-28 186.90 191.74 186.90 188.23 0.4M
2025-04-25 192.97 194.49 190.98 191.69 0.4M
2025-04-24 191.68 195.89 191.68 193.22 0.8M
2025-04-23 190.82 197.04 190.16 192.46 0.6M
2025-04-22 189.33 190.86 187.57 189.94 0.8M
2025-04-21 191.07 191.26 187.07 190.62 0.3M
2025-04-16 190.89 191.76 188.25 189.11 0.6M
2025-04-15 189.31 192.63 187.08 190.92 0.7M
2025-04-14 190.12 192.72 188.70 189.43 0.6M
2025-04-11 194.02 194.54 187.06 189.44 0.6M
2025-04-10 188.19 194.98 186.01 193.06 1.0M
2025-04-09 185.15 194.49 185.15 193.01 2.3M
2025-04-08 188.69 190.69 183.48 185.96 1.3M
2025-04-07 187.67 190.50 184.04 186.26 0.7M
2025-04-04 196.31 197.56 190.22 190.89 0.6M
2025-04-03 193.05 198.06 191.92 193.21 0.7M
2025-04-02 190.98 195.34 190.98 194.88 0.8M
2025-04-01 188.00 191.49 187.57 190.97 0.6M
2025-03-31 188.27 189.93 186.67 187.06 1.4M
2025-03-28 185.98 189.02 184.97 188.71 0.6M
2025-03-27 182.32 186.28 181.17 185.85 0.5M
2025-03-26 180.25 183.65 179.69 183.15 0.5M
2025-03-25 177.34 180.83 176.39 180.14 0.9M
2025-03-24 179.51 181.32 175.83 176.60 0.4M
2025-03-21 183.70 184.39 177.29 178.74 4.1M
2025-03-20 179.08 183.50 178.23 183.11 0.7M
2025-03-19 178.40 180.00 177.06 178.93 0.4M
2025-03-18 179.48 180.00 177.15 178.37 0.5M
2025-03-14 176.27 178.40 176.25 177.78 0.5M
2025-03-13 178.45 179.48 175.63 176.49 0.4M
2025-03-12 175.28 178.90 173.42 178.26 0.9M
2025-03-11 171.98 175.25 171.47 174.42 0.7M
2025-03-10 174.45 176.99 171.19 173.03 0.7M
2025-03-07 176.12 177.63 174.15 174.94 0.7M
2025-03-06 177.38 179.35 175.80 177.01 0.5M
2025-03-05 181.96 182.49 177.84 178.40 0.5M
2025-03-04 178.56 183.36 178.13 182.11 1.2M
2025-03-03 182.49 185.83 179.04 179.46 0.4M
2025-02-28 182.00 183.79 179.75 183.01 3.6M
2025-02-27 176.03 183.04 176.03 182.13 1.0M
2025-02-26 179.58 180.99 176.41 177.14 1.0M
2025-02-25 180.64 182.80 178.13 179.29 0.7M
2025-02-24 179.84 181.91 177.52 181.50 0.4M
2025-02-21 171.92 181.81 171.32 180.78 0.7M
2025-02-20 171.55 172.69 169.56 172.10 0.9M
2025-02-19 172.69 173.50 171.25 172.75 0.4M
2025-02-18 170.65 172.94 169.45 172.33 0.6M
2025-02-17 171.48 173.49 170.64 173.33 0.0M
2025-02-14 172.17 173.60 170.12 170.68 0.6M
2025-02-13 171.29 173.61 169.00 173.02 1.2M
2025-02-12 160.87 171.29 160.87 170.71 1.0M
2025-02-11 162.54 162.98 159.61 162.48 1.1M
2025-02-10 160.29 162.60 159.26 162.19 0.6M
2025-02-07 160.95 161.09 158.70 159.89 0.5M
2025-02-06 160.67 162.65 159.68 160.61 0.8M
2025-02-05 159.86 161.86 159.00 159.73 0.6M
2025-02-04 163.00 163.00 157.46 159.26 0.9M
2025-01-31 163.73 165.49 162.16 162.79 0.6M
2025-01-30 163.12 165.90 161.52 164.10 0.3M
2025-01-29 160.00 164.64 160.00 163.37 1.0M
2025-01-28 161.04 161.10 156.38 159.99 1.1M
2025-01-27 155.98 161.68 155.78 161.04 0.5M
2025-01-24 152.32 156.20 152.32 154.93 1.5M
2025-01-23 154.20 155.28 152.83 153.01 1.1M
2025-01-22 155.75 155.75 149.17 154.17 2.4M
2025-01-21 159.66 159.66 155.26 155.88 0.4M
2025-01-20 159.17 160.03 158.43 159.05 0.0M
2025-01-17 159.76 160.54 157.31 157.63 0.3M
2025-01-16 156.35 159.29 155.86 158.97 0.6M
2025-01-15 157.84 159.44 155.41 155.77 0.4M
2025-01-14 156.69 158.39 155.95 156.98 0.9M
2025-01-13 154.46 157.33 154.46 156.97 0.6M
2025-01-10 153.98 156.25 150.50 154.37 0.8M
2025-01-09 155.28 157.92 149.45 150.50 0.4M
2025-01-08 155.17 155.40 153.38 154.73 1.1M
2025-01-07 155.31 157.92 154.56 154.92 1.0M
2025-01-06 156.75 158.75 154.00 154.81 0.8M
2025-01-03 161.00 161.00 156.76 157.14 0.7M
2025-01-02 162.79 163.76 159.02 159.93 0.3M