654.43
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 410.00 | 422.50 | 410.00 | 418.44 | 0.0M |
| 2024-12-30 | 407.00 | 412.05 | 404.00 | 410.00 | 0.0M |
| 2024-12-27 | 414.24 | 416.00 | 406.00 | 411.77 | 0.0M |
| 2024-12-26 | 410.50 | 416.50 | 406.00 | 414.36 | 0.0M |
| 2024-12-24 | 409.97 | 410.00 | 406.50 | 408.97 | 0.0M |
| 2024-12-23 | 394.38 | 408.58 | 394.38 | 407.97 | 0.0M |
| 2024-12-20 | 386.70 | 399.00 | 384.70 | 389.74 | 0.1M |
| 2024-12-19 | 400.00 | 400.01 | 388.00 | 388.05 | 0.0M |
| 2024-12-18 | 410.60 | 414.00 | 393.00 | 393.34 | 0.0M |
| 2024-12-17 | 422.82 | 422.82 | 410.50 | 412.92 | 0.0M |
| 2024-12-16 | 410.00 | 424.05 | 406.00 | 420.72 | 0.2M |
| 2024-12-13 | 415.00 | 418.15 | 407.75 | 409.07 | 0.5M |
| 2024-12-11 | 412.12 | 412.12 | 401.97 | 405.13 | 0.0M |
| 2024-12-10 | 422.00 | 422.00 | 401.88 | 404.25 | 0.0M |
| 2024-12-09 | 422.00 | 424.99 | 418.30 | 421.33 | 0.0M |
| 2024-12-06 | 421.95 | 424.99 | 418.95 | 421.80 | 0.0M |
| 2024-12-05 | 447.64 | 447.64 | 419.97 | 420.71 | 0.0M |
| 2024-12-04 | 457.00 | 457.00 | 443.00 | 447.61 | 0.0M |
| 2024-12-03 | 487.00 | 487.00 | 456.96 | 457.35 | 0.1M |
| 2024-12-02 | 510.00 | 520.00 | 480.00 | 488.41 | 0.0M |
| 2024-11-29 | 485.00 | 491.01 | 485.00 | 485.50 | 0.0M |
| 2024-11-28 | 486.00 | 486.00 | 482.22 | 485.00 | 0.0M |
| 2024-11-27 | 490.00 | 492.01 | 474.00 | 487.00 | 0.0M |
| 2024-11-26 | 507.36 | 507.36 | 492.82 | 496.91 | 0.1M |
| 2024-11-25 | 501.00 | 515.70 | 501.00 | 507.12 | 0.0M |
| 2024-11-22 | 496.00 | 504.99 | 496.00 | 501.00 | 0.0M |
| 2024-11-21 | 482.04 | 506.01 | 482.04 | 499.31 | 0.0M |
| 2024-11-20 | 487.00 | 487.00 | 477.01 | 485.00 | 0.0M |
| 2024-11-19 | 494.00 | 495.00 | 485.50 | 486.27 | 0.0M |
| 2024-11-15 | 505.00 | 505.00 | 495.00 | 499.01 | 0.0M |
| 2024-11-14 | 514.99 | 525.00 | 511.00 | 511.00 | 0.0M |
| 2024-11-13 | 499.03 | 517.56 | 498.00 | 516.00 | 0.0M |
| 2024-11-12 | 509.00 | 510.00 | 490.10 | 499.00 | 0.0M |
| 2024-11-11 | 527.00 | 536.00 | 507.02 | 510.00 | 0.0M |
| 2024-11-08 | 517.48 | 531.00 | 517.02 | 526.99 | 0.0M |
| 2024-11-07 | 511.29 | 521.00 | 502.00 | 520.44 | 0.1M |
| 2024-11-06 | 487.48 | 513.00 | 487.48 | 501.92 | 0.0M |
| 2024-11-05 | 453.48 | 477.00 | 451.00 | 468.05 | 0.0M |
| 2024-11-04 | 463.77 | 463.77 | 445.01 | 454.75 | 0.0M |
| 2024-11-01 | 453.33 | 476.73 | 437.00 | 471.80 | 0.0M |
| 2024-10-31 | 451.85 | 451.85 | 430.02 | 431.61 | 0.1M |
| 2024-10-30 | 451.95 | 461.39 | 450.00 | 453.52 | 0.0M |
| 2024-10-29 | 456.42 | 463.23 | 449.01 | 461.45 | 0.0M |
| 2024-10-28 | 452.22 | 465.00 | 452.22 | 458.72 | 0.0M |
| 2024-10-25 | 439.60 | 462.40 | 439.60 | 454.50 | 0.0M |
| 2024-10-24 | 447.98 | 447.98 | 436.01 | 440.74 | 0.0M |
| 2024-10-23 | 443.49 | 444.37 | 429.44 | 433.69 | 0.0M |
| 2024-10-22 | 457.99 | 457.99 | 442.50 | 447.12 | 0.0M |
| 2024-10-21 | 453.84 | 455.04 | 447.00 | 455.04 | 0.0M |
| 2024-10-18 | 446.01 | 453.95 | 444.45 | 448.90 | 0.0M |
| 2024-10-17 | 444.45 | 454.79 | 444.45 | 446.34 | 0.0M |
| 2024-10-16 | 440.93 | 448.98 | 432.01 | 444.36 | 0.0M |
| 2024-10-15 | 457.00 | 462.00 | 442.02 | 443.15 | 0.0M |
| 2024-10-14 | 457.00 | 457.00 | 451.00 | 456.11 | 0.0M |
| 2024-10-11 | 450.78 | 463.22 | 450.78 | 454.44 | 0.0M |
| 2024-10-10 | 453.87 | 459.96 | 444.52 | 450.94 | 0.0M |
| 2024-10-09 | 452.55 | 457.20 | 448.01 | 456.17 | 0.0M |
| 2024-10-08 | 433.00 | 453.87 | 425.00 | 451.91 | 0.1M |
| 2024-10-07 | 431.84 | 437.00 | 425.01 | 434.19 | 0.0M |
| 2024-10-04 | 430.00 | 438.00 | 429.50 | 434.89 | 0.0M |
| 2024-10-03 | 434.00 | 441.01 | 425.00 | 431.41 | 0.1M |
| 2024-10-02 | 441.00 | 448.96 | 435.00 | 435.48 | 0.1M |
| 2024-09-30 | 470.00 | 470.00 | 452.71 | 457.50 | 0.0M |
| 2024-09-27 | 470.80 | 483.50 | 467.07 | 470.05 | 0.0M |
| 2024-09-26 | 470.00 | 476.00 | 455.03 | 469.92 | 0.0M |
| 2024-09-25 | 443.00 | 468.99 | 443.00 | 463.02 | 0.1M |
| 2024-09-24 | 437.00 | 447.99 | 431.20 | 441.00 | 0.0M |
| 2024-09-23 | 431.00 | 443.84 | 427.41 | 437.42 | 0.4M |
| 2024-09-20 | 412.99 | 447.00 | 395.01 | 432.49 | 0.1M |
| 2024-09-19 | 402.93 | 417.70 | 402.93 | 409.99 | 0.1M |
| 2024-09-18 | 410.00 | 415.99 | 401.00 | 402.85 | 0.0M |
| 2024-09-17 | 419.20 | 434.00 | 403.21 | 410.74 | 0.2M |
| 2024-09-13 | 381.00 | 382.99 | 376.93 | 379.44 | 0.0M |
| 2024-09-12 | 389.50 | 389.50 | 375.00 | 375.05 | 0.0M |
| 2024-09-11 | 381.01 | 388.15 | 369.80 | 386.87 | 0.1M |
| 2024-09-10 | 385.00 | 385.00 | 373.00 | 380.13 | 0.0M |
| 2024-09-09 | 378.12 | 386.00 | 377.01 | 381.07 | 0.0M |
| 2024-09-06 | 389.74 | 389.74 | 374.30 | 378.34 | 0.0M |
| 2024-09-05 | 386.00 | 397.99 | 385.20 | 386.01 | 0.0M |
| 2024-09-04 | 397.00 | 397.00 | 384.02 | 385.87 | 0.0M |
| 2024-09-03 | 440.00 | 440.00 | 397.01 | 398.30 | 0.0M |
| 2024-09-02 | 435.32 | 450.00 | 435.32 | 443.00 | 0.0M |
| 2024-08-30 | 408.75 | 436.99 | 408.75 | 432.35 | 0.1M |
| 2024-08-29 | 396.00 | 409.74 | 395.00 | 399.55 | 0.0M |
| 2024-08-28 | 395.52 | 395.52 | 380.00 | 386.25 | 0.0M |
| 2024-08-27 | 391.00 | 402.98 | 389.34 | 397.00 | 0.0M |
| 2024-08-26 | 393.67 | 393.67 | 388.00 | 389.23 | 0.0M |
| 2024-08-23 | 392.00 | 398.00 | 388.42 | 389.43 | 0.0M |
| 2024-08-22 | 416.03 | 416.03 | 390.04 | 391.69 | 0.0M |
| 2024-08-21 | 403.59 | 416.04 | 402.99 | 412.01 | 0.0M |
| 2024-08-20 | 403.50 | 403.50 | 395.00 | 399.28 | 0.1M |
| 2024-08-19 | 390.01 | 405.00 | 390.01 | 401.00 | 0.0M |
| 2024-08-16 | 387.00 | 390.00 | 383.00 | 387.55 | 0.1M |
| 2024-08-15 | 377.50 | 392.00 | 377.50 | 386.80 | 0.0M |
| 2024-08-14 | 389.00 | 389.99 | 373.47 | 374.99 | 0.0M |
| 2024-08-13 | 371.85 | 388.98 | 371.85 | 388.54 | 0.0M |
| 2024-08-12 | 373.12 | 380.99 | 367.02 | 370.05 | 0.0M |
| 2024-08-09 | 385.00 | 385.00 | 367.50 | 375.97 | 0.0M |
| 2024-08-08 | 372.71 | 388.00 | 361.05 | 384.99 | 0.0M |
| 2024-08-07 | 389.00 | 389.00 | 370.00 | 370.86 | 0.0M |
| 2024-08-06 | 391.01 | 400.00 | 381.02 | 388.42 | 0.0M |
| 2024-08-05 | 407.02 | 407.02 | 380.02 | 388.07 | 0.0M |
| 2024-08-02 | 437.82 | 437.82 | 390.00 | 411.40 | 0.1M |
| 2024-08-01 | 571.00 | 574.99 | 545.00 | 546.81 | 0.0M |
| 2024-07-31 | 562.04 | 578.99 | 562.04 | 572.26 | 0.0M |
| 2024-07-30 | 573.08 | 576.00 | 562.01 | 566.00 | 0.0M |
| 2024-07-29 | 580.00 | 584.99 | 576.00 | 576.00 | 0.0M |
| 2024-07-26 | 568.92 | 582.00 | 568.92 | 575.65 | 0.0M |
| 2024-07-25 | 574.00 | 585.99 | 569.64 | 580.07 | 0.0M |
| 2024-07-24 | 596.01 | 596.01 | 583.00 | 586.39 | 0.0M |
| 2024-07-23 | 599.95 | 602.98 | 594.07 | 599.01 | 0.0M |
| 2024-07-22 | 592.00 | 602.99 | 585.01 | 599.62 | 0.0M |
| 2024-07-19 | 625.00 | 625.00 | 590.00 | 596.42 | 0.0M |
| 2024-07-18 | 615.88 | 648.99 | 615.88 | 631.16 | 0.0M |
| 2024-07-17 | 624.00 | 654.47 | 610.00 | 611.45 | 0.0M |
| 2024-07-16 | 608.99 | 608.99 | 599.99 | 605.86 | 0.0M |
| 2024-07-15 | 625.00 | 625.00 | 610.01 | 619.99 | 0.1M |
| 2024-07-12 | 599.99 | 624.99 | 599.99 | 621.22 | 0.0M |
| 2024-07-11 | 623.99 | 623.99 | 591.00 | 599.99 | 0.0M |
| 2024-07-10 | 611.00 | 621.82 | 610.00 | 619.94 | 0.0M |
| 2024-07-09 | 614.50 | 639.99 | 608.51 | 624.96 | 0.0M |
| 2024-07-08 | 594.00 | 612.00 | 593.00 | 610.92 | 0.0M |
| 2024-07-05 | 569.20 | 585.00 | 568.02 | 579.67 | 0.0M |
| 2024-07-04 | 572.98 | 572.98 | 569.20 | 569.20 | 0.0M |
| 2024-07-03 | 565.01 | 572.98 | 563.00 | 572.98 | 0.0M |
| 2024-07-02 | 572.00 | 573.00 | 560.00 | 567.30 | 0.0M |
| 2024-07-01 | 562.00 | 569.99 | 562.00 | 567.17 | 0.0M |
| 2024-06-28 | 559.60 | 573.99 | 559.60 | 568.29 | 0.0M |
| 2024-06-27 | 559.26 | 564.99 | 557.50 | 564.97 | 0.0M |
| 2024-06-26 | 553.02 | 559.50 | 553.02 | 559.49 | 0.0M |
| 2024-06-25 | 549.50 | 559.99 | 548.60 | 555.00 | 0.0M |
| 2024-06-24 | 563.02 | 567.00 | 547.58 | 551.35 | 0.0M |
| 2024-06-21 | 560.00 | 574.49 | 560.00 | 566.92 | 0.0M |
| 2024-06-20 | 564.00 | 571.99 | 560.00 | 563.00 | 0.0M |
| 2024-06-19 | 565.00 | 570.00 | 562.50 | 564.61 | 0.0M |
| 2024-06-18 | 572.00 | 578.00 | 563.50 | 564.90 | 0.0M |
| 2024-06-17 | 564.77 | 575.00 | 560.07 | 573.31 | 0.1M |
| 2024-06-14 | 564.00 | 567.00 | 558.00 | 560.06 | 0.0M |
| 2024-06-13 | 572.00 | 572.00 | 560.00 | 564.11 | 0.0M |
| 2024-06-12 | 575.00 | 591.81 | 571.50 | 577.50 | 0.0M |
| 2024-06-11 | 566.00 | 575.00 | 562.00 | 571.98 | 0.0M |
| 2024-06-10 | 565.00 | 568.96 | 560.04 | 563.14 | 0.0M |
| 2024-06-07 | 543.01 | 564.94 | 543.01 | 564.42 | 0.0M |
| 2024-06-06 | 536.73 | 549.96 | 530.50 | 544.81 | 0.0M |
| 2024-06-05 | 539.66 | 541.99 | 530.00 | 539.43 | 0.0M |
| 2024-06-04 | 545.00 | 549.99 | 530.11 | 537.29 | 0.0M |
| 2024-06-03 | 530.01 | 540.00 | 527.68 | 535.24 | 0.0M |
| 2024-05-31 | 512.78 | 526.98 | 510.00 | 519.34 | 0.0M |
| 2024-05-30 | 510.01 | 515.96 | 510.01 | 510.23 | 0.0M |
| 2024-05-29 | 517.03 | 517.63 | 510.01 | 510.93 | 0.0M |
| 2024-05-28 | 515.66 | 524.04 | 511.01 | 521.89 | 0.0M |
| 2024-05-27 | 516.00 | 517.00 | 516.00 | 517.00 | 0.0M |
| 2024-05-24 | 510.96 | 519.99 | 510.96 | 513.00 | 0.0M |
| 2024-05-23 | 516.13 | 516.13 | 500.83 | 503.60 | 0.0M |
| 2024-05-22 | 535.00 | 535.00 | 518.80 | 520.03 | 0.0M |
| 2024-05-21 | 530.00 | 530.00 | 526.00 | 527.18 | 0.0M |
| 2024-05-20 | 531.00 | 537.98 | 528.83 | 530.07 | 0.0M |
| 2024-05-17 | 529.00 | 537.99 | 524.51 | 530.99 | 0.0M |
| 2024-05-16 | 527.00 | 536.00 | 527.00 | 534.99 | 0.0M |
| 2024-05-15 | 524.45 | 524.45 | 516.18 | 519.01 | 0.0M |
| 2024-05-14 | 517.95 | 529.99 | 516.96 | 521.85 | 0.0M |
| 2024-05-13 | 513.50 | 522.80 | 510.01 | 511.30 | 0.0M |
| 2024-05-10 | 508.00 | 512.14 | 502.00 | 503.57 | 0.0M |
| 2024-05-09 | 507.00 | 512.30 | 504.14 | 506.69 | 0.0M |
| 2024-05-08 | 515.78 | 515.78 | 503.00 | 508.65 | 0.1M |
| 2024-05-07 | 523.99 | 529.30 | 518.00 | 519.51 | 0.0M |
| 2024-05-06 | 540.00 | 540.00 | 519.11 | 521.16 | 0.0M |
| 2024-05-03 | 523.50 | 529.89 | 522.00 | 524.55 | 0.0M |
| 2024-05-02 | 525.00 | 528.89 | 510.58 | 516.84 | 0.0M |
| 2024-04-30 | 538.97 | 538.97 | 522.22 | 525.18 | 0.0M |
| 2024-04-29 | 546.00 | 546.00 | 532.00 | 532.29 | 0.0M |
| 2024-04-26 | 580.00 | 580.00 | 525.03 | 545.84 | 0.0M |
| 2024-04-25 | 601.00 | 608.00 | 595.01 | 604.28 | 0.0M |
| 2024-04-24 | 596.00 | 609.99 | 584.02 | 589.96 | 0.0M |
| 2024-04-23 | 593.98 | 593.98 | 582.00 | 582.28 | 0.0M |
| 2024-04-22 | 585.01 | 593.99 | 585.00 | 589.01 | 0.0M |
| 2024-04-19 | 599.25 | 600.00 | 585.01 | 586.00 | 0.0M |
| 2024-04-18 | 605.06 | 614.39 | 595.75 | 599.25 | 0.0M |
| 2024-04-17 | 617.02 | 619.99 | 602.04 | 602.05 | 0.0M |
| 2024-04-16 | 608.98 | 620.00 | 608.98 | 619.94 | 0.0M |
| 2024-04-15 | 599.00 | 619.19 | 597.01 | 607.91 | 0.0M |
| 2024-04-12 | 600.29 | 607.95 | 594.03 | 596.71 | 0.2M |
| 2024-04-11 | 613.00 | 622.96 | 612.00 | 617.00 | 0.2M |
| 2024-04-10 | 624.50 | 628.99 | 609.02 | 611.00 | 0.0M |
| 2024-04-09 | 619.50 | 632.58 | 610.11 | 627.92 | 0.0M |
| 2024-04-08 | 636.00 | 636.00 | 620.01 | 621.81 | 0.0M |
| 2024-04-05 | 635.60 | 644.99 | 635.60 | 636.63 | 0.0M |
| 2024-04-04 | 670.00 | 683.69 | 661.01 | 661.29 | 0.0M |
| 2024-04-03 | 685.00 | 690.99 | 667.01 | 669.50 | 0.0M |
| 2024-04-02 | 748.00 | 748.00 | 723.00 | 724.53 | 0.0M |
| 2024-04-01 | 724.00 | 750.00 | 724.00 | 741.44 | 0.0M |
| 2024-03-27 | 704.90 | 725.00 | 704.90 | 722.27 | 0.0M |
| 2024-03-26 | 703.99 | 704.89 | 697.90 | 700.00 | 0.0M |
| 2024-03-25 | 715.00 | 715.00 | 680.52 | 698.01 | 0.0M |
| 2024-03-22 | 712.66 | 717.98 | 708.02 | 714.93 | 0.0M |
| 2024-03-21 | 720.00 | 725.50 | 709.00 | 712.66 | 0.0M |
| 2024-03-20 | 718.00 | 720.00 | 694.00 | 705.17 | 0.0M |
| 2024-03-19 | 723.31 | 723.31 | 700.00 | 705.02 | 0.0M |
| 2024-03-15 | 719.98 | 729.56 | 709.63 | 719.72 | 0.0M |
| 2024-03-14 | 718.83 | 720.00 | 712.00 | 719.98 | 0.0M |
| 2024-03-13 | 754.37 | 754.37 | 720.07 | 722.45 | 0.0M |
| 2024-03-12 | 759.00 | 761.00 | 753.00 | 758.17 | 0.0M |
| 2024-03-11 | 740.27 | 759.97 | 739.01 | 752.10 | 0.0M |
| 2024-03-08 | 778.03 | 778.03 | 740.00 | 740.27 | 0.0M |
| 2024-03-07 | 777.00 | 782.00 | 772.96 | 777.89 | 0.0M |
| 2024-03-06 | 734.20 | 766.00 | 734.20 | 757.80 | 0.0M |
| 2024-03-05 | 759.99 | 759.99 | 724.75 | 731.22 | 0.0M |
| 2024-03-04 | 749.00 | 790.00 | 749.00 | 784.99 | 0.0M |
| 2024-03-01 | 741.60 | 755.00 | 737.99 | 754.99 | 0.0M |
| 2024-02-29 | 719.99 | 735.00 | 719.99 | 734.86 | 0.0M |
| 2024-02-28 | 725.00 | 725.00 | 717.70 | 717.78 | 0.0M |
| 2024-02-27 | 730.90 | 737.97 | 727.00 | 730.00 | 0.0M |
| 2024-02-26 | 738.01 | 741.00 | 734.51 | 737.98 | 0.0M |
| 2024-02-23 | 736.26 | 745.00 | 730.01 | 738.00 | 0.0M |
| 2024-02-22 | 760.00 | 760.00 | 730.02 | 736.26 | 0.0M |
| 2024-02-21 | 750.00 | 750.00 | 736.00 | 739.00 | 0.0M |
| 2024-02-20 | 760.00 | 760.00 | 742.00 | 759.53 | 0.0M |
| 2024-02-19 | 745.01 | 745.01 | 744.00 | 744.00 | 0.0M |
| 2024-02-16 | 755.00 | 755.00 | 739.00 | 742.00 | 0.0M |
| 2024-02-15 | 756.00 | 770.00 | 755.00 | 755.00 | 0.0M |
| 2024-02-14 | 740.02 | 756.91 | 740.02 | 754.80 | 0.0M |
| 2024-02-13 | 745.00 | 758.33 | 735.03 | 735.31 | 0.0M |
| 2024-02-12 | 743.00 | 769.99 | 743.00 | 751.28 | 0.0M |
| 2024-02-09 | 735.00 | 742.38 | 725.91 | 738.89 | 0.0M |
| 2024-02-08 | 728.00 | 742.39 | 725.90 | 731.33 | 0.0M |
| 2024-02-07 | 730.00 | 734.49 | 722.03 | 730.71 | 0.0M |
| 2024-02-06 | 731.12 | 731.12 | 718.02 | 727.20 | 0.0M |
| 2024-02-02 | 736.33 | 736.33 | 714.00 | 731.12 | 0.0M |
| 2024-02-01 | 743.00 | 745.00 | 729.00 | 745.00 | 0.0M |
| 2024-01-31 | 730.00 | 749.00 | 725.03 | 745.98 | 0.0M |
| 2024-01-30 | 754.00 | 754.00 | 736.52 | 736.62 | 0.0M |
| 2024-01-29 | 748.00 | 754.00 | 739.00 | 754.00 | 0.0M |
| 2024-01-26 | 785.00 | 785.00 | 743.02 | 747.92 | 0.2M |
| 2024-01-25 | 859.94 | 863.00 | 844.00 | 853.01 | 0.0M |
| 2024-01-24 | 839.00 | 852.00 | 835.00 | 847.04 | 0.0M |
| 2024-01-23 | 831.00 | 841.00 | 821.50 | 837.46 | 0.1M |
| 2024-01-22 | 833.00 | 834.49 | 820.00 | 831.00 | 0.0M |
| 2024-01-19 | 797.01 | 833.30 | 797.01 | 827.32 | 0.0M |
| 2024-01-18 | 805.99 | 816.90 | 796.81 | 796.81 | 0.0M |
| 2024-01-17 | 800.00 | 800.00 | 790.00 | 796.00 | 0.0M |
| 2024-01-16 | 792.02 | 809.00 | 792.02 | 809.00 | 0.0M |
| 2024-01-15 | 799.98 | 799.98 | 799.98 | 799.98 | 0.0M |
| 2024-01-12 | 795.00 | 799.98 | 786.01 | 798.00 | 0.0M |
| 2024-01-11 | 806.28 | 814.99 | 795.00 | 802.01 | 0.0M |
| 2024-01-10 | 814.89 | 818.96 | 796.81 | 806.28 | 0.0M |
| 2024-01-09 | 820.00 | 823.98 | 800.01 | 814.89 | 0.0M |
| 2024-01-08 | 813.00 | 820.01 | 813.00 | 820.00 | 0.0M |
| 2024-01-05 | 797.00 | 805.01 | 785.01 | 785.01 | 0.0M |
| 2024-01-04 | 790.00 | 802.00 | 788.04 | 798.00 | 0.0M |
| 2024-01-03 | 809.32 | 818.99 | 809.00 | 810.00 | 0.0M |
| 2024-01-02 | 855.38 | 855.38 | 809.32 | 809.32 | 0.0M |