102.40
Dernière Mise à Jour: 2025-09-22
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 12:20 | 102.40 | 102.40 | 102.40 | 102.40 | 0.7K |
| 14:55 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2025-09-18 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2025-08-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-07-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-07-28 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-07-21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-07-09 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-07-07 | 97.95 | 101.00 | 97.95 | 101.00 | 0.0M |
| 2025-07-03 | 100.98 | 100.98 | 97.95 | 97.95 | 0.0M |
| 2025-06-30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-27 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2025-06-24 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-09 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-06 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-04 | 101.00 | 101.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-04-30 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-04-23 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-04-22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-04-11 | 93.37 | 93.37 | 93.37 | 93.37 | 0.0M |
| 2025-04-07 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-04-04 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-04-03 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-03-10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-02-12 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0M |
| 2025-02-10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-02-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-02-06 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-02-05 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0M |
| 2025-02-04 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-22 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-10 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0M |