654.43
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-12-30 | 1,067.00 | 1,067.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2021-12-29 | 1,050.00 | 1,067.00 | 1,050.00 | 1,067.00 | 0.0M |
| 2021-12-28 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2021-12-27 | 1,071.20 | 1,079.99 | 1,071.20 | 1,072.15 | 0.0M |
| 2021-12-23 | 1,071.20 | 1,071.20 | 1,064.00 | 1,064.00 | 0.0M |
| 2021-12-22 | 1,051.01 | 1,070.99 | 1,051.01 | 1,070.99 | 0.0M |
| 2021-12-21 | 1,050.60 | 1,056.26 | 1,046.50 | 1,051.00 | 0.0M |
| 2021-12-20 | 1,051.00 | 1,051.00 | 1,016.01 | 1,020.00 | 0.0M |
| 2021-12-17 | 1,040.00 | 1,054.70 | 1,040.00 | 1,051.01 | 0.0M |
| 2021-12-16 | 1,066.00 | 1,079.49 | 1,059.60 | 1,062.00 | 0.0M |
| 2021-12-15 | 1,066.79 | 1,066.79 | 1,050.00 | 1,066.00 | 0.0M |
| 2021-12-14 | 1,050.00 | 1,066.79 | 1,046.88 | 1,046.88 | 0.0M |
| 2021-12-13 | 1,060.00 | 1,070.99 | 1,060.00 | 1,066.99 | 0.0M |
| 2021-12-10 | 1,060.00 | 1,068.73 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-12-09 | 1,081.00 | 1,081.00 | 1,059.50 | 1,059.50 | 0.0M |
| 2021-12-08 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 0.0M |
| 2021-12-07 | 1,161.02 | 1,163.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-12-06 | 1,060.00 | 1,088.00 | 1,060.00 | 1,086.95 | 0.0M |
| 2021-12-03 | 1,050.01 | 1,066.05 | 1,034.11 | 1,043.73 | 0.0M |
| 2021-12-02 | 1,035.00 | 1,055.00 | 1,035.00 | 1,055.00 | 0.0M |
| 2021-12-01 | 1,060.00 | 1,069.99 | 1,045.00 | 1,045.01 | 0.0M |
| 2021-11-30 | 1,096.80 | 1,096.80 | 1,050.01 | 1,059.05 | 0.0M |
| 2021-11-29 | 1,065.00 | 1,084.99 | 1,056.02 | 1,084.99 | 0.0M |
| 2021-11-26 | 1,076.35 | 1,076.35 | 1,050.01 | 1,050.01 | 0.0M |
| 2021-11-25 | 1,063.00 | 1,073.00 | 1,060.00 | 1,073.00 | 0.0M |
| 2021-11-24 | 1,050.00 | 1,063.00 | 1,050.00 | 1,063.00 | 0.0M |
| 2021-11-23 | 1,051.00 | 1,051.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2021-11-22 | 1,050.60 | 1,061.21 | 1,050.60 | 1,053.00 | 0.0M |
| 2021-11-19 | 1,028.66 | 1,028.66 | 1,023.01 | 1,023.51 | 0.0M |
| 2021-11-18 | 1,030.01 | 1,030.01 | 1,020.00 | 1,028.66 | 0.0M |
| 2021-11-17 | 1,043.33 | 1,045.00 | 1,040.00 | 1,040.18 | 0.0M |
| 2021-11-16 | 1,038.33 | 1,060.90 | 1,038.33 | 1,050.00 | 0.0M |
| 2021-11-12 | 1,038.84 | 1,043.80 | 1,038.00 | 1,038.33 | 0.0M |
| 2021-11-11 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2021-11-10 | 1,025.01 | 1,051.00 | 1,025.01 | 1,051.00 | 0.0M |
| 2021-11-09 | 1,035.00 | 1,044.40 | 1,025.01 | 1,040.00 | 0.0M |
| 2021-11-08 | 1,058.00 | 1,058.00 | 1,045.25 | 1,048.00 | 0.0M |
| 2021-11-05 | 1,054.09 | 1,054.09 | 1,032.00 | 1,034.00 | 0.0M |
| 2021-11-04 | 1,040.18 | 1,040.18 | 1,027.01 | 1,027.01 | 0.0M |
| 2021-11-03 | 1,033.50 | 1,049.98 | 1,033.50 | 1,035.01 | 0.0M |
| 2021-11-01 | 1,020.00 | 1,031.69 | 1,018.00 | 1,030.00 | 0.0M |
| 2021-10-29 | 998.39 | 1,012.50 | 989.00 | 1,007.00 | 0.0M |
| 2021-10-28 | 980.00 | 980.99 | 975.35 | 979.16 | 0.1M |
| 2021-10-27 | 982.00 | 984.99 | 965.01 | 976.01 | 0.0M |
| 2021-10-26 | 985.00 | 985.00 | 970.00 | 977.19 | 0.0M |
| 2021-10-25 | 1,002.00 | 1,014.98 | 996.34 | 997.37 | 0.0M |
| 2021-10-22 | 1,045.00 | 1,045.00 | 994.00 | 996.34 | 0.0M |
| 2021-10-21 | 1,120.00 | 1,135.00 | 1,120.00 | 1,133.52 | 0.0M |
| 2021-10-20 | 1,111.41 | 1,120.00 | 1,111.41 | 1,118.00 | 0.0M |
| 2021-10-19 | 1,110.00 | 1,119.99 | 1,110.00 | 1,117.00 | 0.0M |
| 2021-10-18 | 1,109.40 | 1,110.99 | 1,099.01 | 1,108.77 | 0.0M |
| 2021-10-15 | 1,113.00 | 1,113.50 | 1,100.01 | 1,111.00 | 0.0M |
| 2021-10-14 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 0.0M |
| 2021-10-13 | 1,081.09 | 1,090.46 | 1,075.80 | 1,075.80 | 0.0M |
| 2021-10-12 | 1,108.00 | 1,108.00 | 1,080.11 | 1,081.09 | 0.0M |
| 2021-10-11 | 1,119.99 | 1,127.49 | 1,115.84 | 1,119.00 | 0.0M |
| 2021-10-08 | 1,133.00 | 1,133.00 | 1,115.00 | 1,118.99 | 0.0M |
| 2021-10-07 | 1,119.00 | 1,130.00 | 1,119.00 | 1,120.00 | 0.0M |
| 2021-10-06 | 1,112.20 | 1,112.49 | 1,096.01 | 1,108.00 | 0.0M |
| 2021-10-05 | 1,100.00 | 1,116.00 | 1,100.00 | 1,112.40 | 0.0M |
| 2021-10-04 | 1,104.00 | 1,110.00 | 1,095.02 | 1,095.02 | 0.0M |
| 2021-10-01 | 1,089.00 | 1,101.00 | 1,089.00 | 1,101.00 | 0.0M |
| 2021-09-30 | 1,094.46 | 1,108.99 | 1,094.46 | 1,101.00 | 0.0M |
| 2021-09-29 | 1,090.01 | 1,107.00 | 1,090.01 | 1,099.96 | 0.0M |
| 2021-09-28 | 1,099.99 | 1,108.00 | 1,098.00 | 1,099.00 | 0.0M |
| 2021-09-27 | 1,090.00 | 1,103.99 | 1,090.00 | 1,099.99 | 0.0M |
| 2021-09-24 | 1,091.80 | 1,093.00 | 1,089.00 | 1,090.00 | 0.0M |
| 2021-09-23 | 1,080.00 | 1,089.99 | 1,080.00 | 1,081.00 | 0.0M |
| 2021-09-22 | 1,071.33 | 1,074.98 | 1,069.30 | 1,073.00 | 0.0M |
| 2021-09-21 | 1,068.00 | 1,079.99 | 1,065.90 | 1,066.00 | 0.0M |
| 2021-09-20 | 1,065.01 | 1,087.49 | 1,057.92 | 1,068.83 | 0.0M |
| 2021-09-17 | 1,075.01 | 1,091.79 | 1,075.00 | 1,079.68 | 0.0M |
| 2021-09-15 | 1,090.00 | 1,095.00 | 1,090.00 | 1,094.00 | 0.0M |
| 2021-09-14 | 1,088.01 | 1,094.99 | 1,080.92 | 1,083.00 | 0.0M |
| 2021-09-13 | 1,091.80 | 1,100.00 | 1,085.01 | 1,092.31 | 0.0M |
| 2021-09-10 | 1,075.00 | 1,090.00 | 1,077.00 | 1,083.99 | 0.0M |
| 2021-09-09 | 1,075.99 | 1,075.99 | 1,065.03 | 1,066.00 | 0.0M |
| 2021-09-08 | 1,070.00 | 1,070.49 | 1,058.06 | 1,063.01 | 0.0M |
| 2021-09-07 | 1,072.00 | 1,073.50 | 1,066.02 | 1,070.00 | 0.0M |
| 2021-09-06 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2021-09-03 | 1,065.01 | 1,069.99 | 1,065.00 | 1,069.98 | 0.0M |
| 2021-09-02 | 1,073.00 | 1,074.31 | 1,066.01 | 1,071.00 | 0.0M |
| 2021-09-01 | 1,083.00 | 1,087.39 | 1,071.00 | 1,073.00 | 0.1M |
| 2021-08-31 | 1,092.00 | 1,092.00 | 1,081.01 | 1,088.14 | 0.0M |
| 2021-08-30 | 1,092.50 | 1,106.99 | 1,085.00 | 1,089.08 | 0.0M |
| 2021-08-27 | 1,080.00 | 1,090.00 | 1,080.00 | 1,087.00 | 0.0M |
| 2021-08-26 | 1,084.00 | 1,088.69 | 1,080.00 | 1,084.89 | 0.0M |
| 2021-08-25 | 1,084.05 | 1,106.55 | 1,084.05 | 1,091.00 | 0.0M |
| 2021-08-24 | 1,082.01 | 1,094.99 | 1,082.01 | 1,085.20 | 0.0M |
| 2021-08-23 | 1,075.00 | 1,094.96 | 1,075.00 | 1,086.02 | 0.0M |
| 2021-08-20 | 1,066.00 | 1,066.00 | 1,054.00 | 1,058.64 | 0.0M |
| 2021-08-19 | 1,033.23 | 1,061.00 | 1,033.23 | 1,061.00 | 0.0M |
| 2021-08-18 | 1,045.28 | 1,056.30 | 1,045.28 | 1,052.00 | 0.0M |
| 2021-08-17 | 1,056.33 | 1,056.33 | 1,048.00 | 1,049.42 | 0.0M |
| 2021-08-16 | 1,057.00 | 1,060.00 | 1,057.00 | 1,058.01 | 0.0M |
| 2021-08-13 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 0.0M |
| 2021-08-12 | 1,075.01 | 1,075.01 | 1,064.11 | 1,070.00 | 0.0M |
| 2021-08-11 | 1,073.84 | 1,081.00 | 1,073.84 | 1,081.00 | 0.0M |
| 2021-08-10 | 1,082.00 | 1,085.00 | 1,082.00 | 1,084.34 | 0.0M |
| 2021-08-09 | 1,090.00 | 1,090.33 | 1,088.15 | 1,090.00 | 0.0M |
| 2021-08-06 | 1,072.00 | 1,085.00 | 1,072.00 | 1,085.00 | 0.0M |
| 2021-08-05 | 1,080.99 | 1,080.99 | 1,072.00 | 1,072.00 | 0.0M |
| 2021-08-04 | 1,072.49 | 1,081.49 | 1,072.49 | 1,080.99 | 0.0M |
| 2021-08-03 | 1,061.01 | 1,076.58 | 1,061.00 | 1,076.58 | 0.0M |
| 2021-08-02 | 1,081.49 | 1,081.49 | 1,074.70 | 1,075.00 | 0.0M |
| 2021-07-30 | 1,065.00 | 1,070.00 | 1,060.00 | 1,069.50 | 0.0M |
| 2021-07-29 | 1,059.51 | 1,076.36 | 1,059.51 | 1,060.02 | 0.0M |
| 2021-07-28 | 1,070.00 | 1,070.00 | 1,059.25 | 1,059.25 | 0.0M |
| 2021-07-27 | 1,050.01 | 1,053.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-07-26 | 1,071.00 | 1,083.00 | 1,069.33 | 1,082.51 | 0.0M |
| 2021-07-23 | 1,120.00 | 1,120.00 | 1,050.00 | 1,052.75 | 0.0M |
| 2021-07-22 | 1,133.50 | 1,133.50 | 1,125.82 | 1,125.83 | 0.0M |
| 2021-07-21 | 1,124.00 | 1,133.00 | 1,124.00 | 1,128.30 | 0.0M |
| 2021-07-20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2021-07-19 | 1,080.01 | 1,091.00 | 1,080.01 | 1,091.00 | 0.0M |
| 2021-07-16 | 1,114.50 | 1,114.50 | 1,100.00 | 1,105.50 | 0.0M |
| 2021-07-15 | 1,119.33 | 1,119.33 | 1,110.00 | 1,114.61 | 0.0M |
| 2021-07-14 | 1,149.80 | 1,149.80 | 1,119.32 | 1,123.88 | 0.0M |
| 2021-07-13 | 1,133.00 | 1,148.71 | 1,133.00 | 1,148.71 | 0.0M |
| 2021-07-12 | 1,120.00 | 1,127.00 | 1,120.00 | 1,127.00 | 0.0M |
| 2021-07-09 | 1,110.00 | 1,117.56 | 1,109.30 | 1,117.56 | 0.0M |
| 2021-07-08 | 1,121.40 | 1,121.40 | 1,104.00 | 1,115.95 | 0.1M |
| 2021-07-07 | 1,122.00 | 1,132.99 | 1,117.00 | 1,117.00 | 0.0M |
| 2021-07-06 | 1,126.00 | 1,126.00 | 1,118.00 | 1,121.00 | 0.0M |
| 2021-07-05 | 1,150.99 | 1,150.99 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-07-02 | 1,126.00 | 1,130.00 | 1,119.00 | 1,124.60 | 0.0M |
| 2021-07-01 | 1,124.00 | 1,130.33 | 1,119.00 | 1,120.66 | 0.0M |
| 2021-06-30 | 1,124.99 | 1,124.99 | 1,103.00 | 1,124.98 | 0.0M |
| 2021-06-29 | 1,132.05 | 1,132.05 | 1,111.00 | 1,130.98 | 0.0M |
| 2021-06-28 | 1,139.19 | 1,139.19 | 1,139.19 | 1,139.19 | 0.0M |
| 2021-06-25 | 1,115.00 | 1,130.29 | 1,107.00 | 1,107.92 | 0.0M |
| 2021-06-24 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 0.0M |
| 2021-06-23 | 1,137.49 | 1,137.49 | 1,115.75 | 1,116.00 | 0.0M |
| 2021-06-22 | 1,144.03 | 1,154.03 | 1,135.00 | 1,136.00 | 0.0M |
| 2021-06-21 | 1,150.00 | 1,154.00 | 1,144.01 | 1,144.01 | 0.0M |
| 2021-06-18 | 1,148.00 | 1,149.99 | 1,140.00 | 1,145.00 | 0.1M |
| 2021-06-17 | 1,176.09 | 1,183.89 | 1,171.00 | 1,171.00 | 0.0M |
| 2021-06-16 | 1,161.01 | 1,164.00 | 1,151.00 | 1,164.00 | 0.0M |
| 2021-06-15 | 1,153.21 | 1,170.00 | 1,153.21 | 1,161.00 | 0.0M |
| 2021-06-14 | 1,141.00 | 1,153.03 | 1,139.00 | 1,153.03 | 0.0M |
| 2021-06-11 | 1,130.00 | 1,151.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2021-06-10 | 1,136.55 | 1,142.99 | 1,130.95 | 1,142.99 | 0.0M |
| 2021-06-09 | 1,124.99 | 1,142.99 | 1,124.99 | 1,126.00 | 0.0M |
| 2021-06-08 | 1,127.00 | 1,127.00 | 1,120.00 | 1,120.01 | 0.0M |
| 2021-06-07 | 1,130.00 | 1,132.00 | 1,120.01 | 1,127.75 | 0.0M |
| 2021-06-04 | 1,135.01 | 1,152.00 | 1,135.01 | 1,147.56 | 0.0M |
| 2021-06-03 | 1,151.17 | 1,151.17 | 1,130.00 | 1,135.00 | 0.0M |
| 2021-06-02 | 1,146.00 | 1,149.59 | 1,143.87 | 1,148.99 | 0.0M |
| 2021-06-01 | 1,137.49 | 1,137.49 | 1,131.79 | 1,137.10 | 0.0M |
| 2021-05-28 | 1,143.86 | 1,149.99 | 1,138.00 | 1,139.33 | 0.0M |
| 2021-05-27 | 1,130.01 | 1,155.65 | 1,130.01 | 1,146.50 | 0.0M |
| 2021-05-26 | 1,129.00 | 1,130.00 | 1,125.97 | 1,125.97 | 0.0M |
| 2021-05-25 | 1,129.00 | 1,141.29 | 1,125.01 | 1,130.00 | 0.0M |
| 2021-05-21 | 1,128.00 | 1,128.00 | 1,117.40 | 1,117.40 | 0.0M |
| 2021-05-20 | 1,110.00 | 1,124.99 | 1,105.75 | 1,114.00 | 0.0M |
| 2021-05-19 | 1,080.00 | 1,110.00 | 1,075.00 | 1,109.98 | 0.0M |
| 2021-05-18 | 1,110.00 | 1,111.79 | 1,089.70 | 1,089.70 | 0.0M |
| 2021-05-17 | 1,080.01 | 1,087.56 | 1,080.01 | 1,087.56 | 0.0M |
| 2021-05-14 | 1,079.00 | 1,105.00 | 1,079.00 | 1,105.00 | 0.0M |
| 2021-05-13 | 1,083.00 | 1,089.98 | 1,072.00 | 1,081.00 | 0.0M |
| 2021-05-12 | 1,090.00 | 1,091.00 | 1,081.00 | 1,082.00 | 0.0M |
| 2021-05-11 | 1,108.79 | 1,108.79 | 1,080.01 | 1,105.00 | 0.0M |
| 2021-05-10 | 1,150.00 | 1,150.00 | 1,113.84 | 1,113.99 | 0.0M |
| 2021-05-07 | 1,152.00 | 1,160.04 | 1,144.01 | 1,149.64 | 0.0M |
| 2021-05-06 | 1,128.61 | 1,150.00 | 1,128.61 | 1,140.76 | 0.0M |
| 2021-05-05 | 1,150.71 | 1,159.99 | 1,141.05 | 1,159.99 | 0.0M |
| 2021-05-04 | 1,130.01 | 1,147.00 | 1,130.01 | 1,147.00 | 0.0M |
| 2021-05-03 | 1,150.01 | 1,160.00 | 1,150.01 | 1,159.00 | 0.0M |
| 2021-04-30 | 1,165.64 | 1,175.99 | 1,160.00 | 1,165.00 | 0.0M |
| 2021-04-29 | 1,165.00 | 1,167.01 | 1,145.04 | 1,162.02 | 0.0M |
| 2021-04-28 | 1,157.00 | 1,160.00 | 1,144.00 | 1,146.01 | 0.0M |
| 2021-04-27 | 1,160.00 | 1,164.50 | 1,159.00 | 1,161.24 | 0.0M |
| 2021-04-26 | 1,166.77 | 1,175.01 | 1,165.00 | 1,166.01 | 0.0M |
| 2021-04-23 | 1,173.00 | 1,185.99 | 1,140.01 | 1,176.07 | 0.0M |
| 2021-04-22 | 1,264.00 | 1,264.00 | 1,247.00 | 1,247.65 | 0.0M |
| 2021-04-21 | 1,251.00 | 1,262.50 | 1,249.00 | 1,262.11 | 0.0M |
| 2021-04-20 | 1,263.00 | 1,264.00 | 1,247.50 | 1,253.63 | 0.0M |
| 2021-04-19 | 1,286.99 | 1,286.99 | 1,251.01 | 1,256.00 | 0.0M |
| 2021-04-16 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2021-04-15 | 1,280.20 | 1,299.99 | 1,280.20 | 1,299.99 | 0.0M |
| 2021-04-14 | 1,297.00 | 1,299.99 | 1,283.10 | 1,294.00 | 0.0M |
| 2021-04-13 | 1,297.00 | 1,315.00 | 1,296.00 | 1,308.00 | 0.0M |
| 2021-04-12 | 1,364.00 | 1,377.00 | 1,308.19 | 1,328.98 | 0.0M |
| 2021-04-09 | 1,357.00 | 1,364.00 | 1,350.00 | 1,364.00 | 0.0M |
| 2021-04-08 | 1,340.00 | 1,349.99 | 1,340.00 | 1,346.00 | 0.0M |
| 2021-04-07 | 1,322.00 | 1,345.21 | 1,322.00 | 1,340.66 | 0.0M |
| 2021-04-06 | 1,360.00 | 1,360.00 | 1,321.00 | 1,322.27 | 0.0M |
| 2021-04-05 | 1,300.00 | 1,362.00 | 1,300.00 | 1,362.00 | 0.0M |
| 2021-03-31 | 1,305.01 | 1,307.00 | 1,282.00 | 1,290.00 | 0.0M |
| 2021-03-30 | 1,315.00 | 1,324.99 | 1,300.01 | 1,305.57 | 0.0M |
| 2021-03-29 | 1,330.00 | 1,340.61 | 1,315.01 | 1,325.28 | 0.0M |
| 2021-03-26 | 1,303.00 | 1,330.00 | 1,301.10 | 1,316.63 | 0.0M |
| 2021-03-25 | 1,296.00 | 1,299.99 | 1,271.00 | 1,285.11 | 0.0M |
| 2021-03-24 | 1,370.00 | 1,370.00 | 1,300.01 | 1,305.49 | 0.0M |
| 2021-03-23 | 1,354.99 | 1,354.99 | 1,300.01 | 1,315.43 | 0.0M |
| 2021-03-22 | 1,350.00 | 1,365.00 | 1,326.01 | 1,340.06 | 0.0M |
| 2021-03-19 | 1,325.00 | 1,330.00 | 1,288.00 | 1,318.00 | 0.0M |
| 2021-03-18 | 1,329.00 | 1,329.00 | 1,308.09 | 1,325.00 | 0.0M |
| 2021-03-17 | 1,307.01 | 1,369.98 | 1,307.01 | 1,340.00 | 0.0M |
| 2021-03-16 | 1,335.00 | 1,359.98 | 1,327.00 | 1,333.50 | 0.0M |
| 2021-03-12 | 1,308.00 | 1,312.99 | 1,287.02 | 1,299.01 | 0.0M |
| 2021-03-11 | 1,298.10 | 1,317.87 | 1,280.01 | 1,290.71 | 0.0M |
| 2021-03-10 | 1,325.00 | 1,349.99 | 1,290.01 | 1,298.10 | 0.0M |
| 2021-03-09 | 1,294.00 | 1,331.00 | 1,294.00 | 1,319.00 | 0.0M |
| 2021-03-08 | 1,290.54 | 1,323.97 | 1,274.01 | 1,286.01 | 0.0M |
| 2021-03-05 | 1,239.00 | 1,301.00 | 1,238.01 | 1,298.25 | 0.0M |
| 2021-03-04 | 1,240.01 | 1,250.00 | 1,220.02 | 1,234.90 | 0.0M |
| 2021-03-03 | 1,250.01 | 1,276.00 | 1,250.01 | 1,268.99 | 0.0M |
| 2021-03-02 | 1,294.00 | 1,296.56 | 1,274.00 | 1,274.00 | 0.0M |
| 2021-03-01 | 1,285.00 | 1,300.00 | 1,278.01 | 1,294.81 | 0.0M |
| 2021-02-26 | 1,260.00 | 1,284.99 | 1,250.01 | 1,280.00 | 0.0M |
| 2021-02-25 | 1,284.19 | 1,310.00 | 1,250.01 | 1,265.52 | 0.0M |
| 2021-02-24 | 1,225.00 | 1,285.00 | 1,225.00 | 1,284.19 | 0.0M |
| 2021-02-23 | 1,241.00 | 1,260.00 | 1,150.00 | 1,251.77 | 0.0M |
| 2021-02-22 | 1,292.00 | 1,300.00 | 1,256.01 | 1,260.00 | 0.0M |
| 2021-02-19 | 1,254.00 | 1,293.00 | 1,254.00 | 1,289.01 | 0.0M |
| 2021-02-18 | 1,252.02 | 1,260.00 | 1,247.01 | 1,254.01 | 0.0M |
| 2021-02-17 | 1,245.01 | 1,257.98 | 1,230.05 | 1,252.02 | 0.0M |
| 2021-02-16 | 1,220.00 | 1,268.00 | 1,220.00 | 1,258.00 | 0.0M |
| 2021-02-15 | 1,220.00 | 1,220.00 | 1,200.02 | 1,216.01 | 0.0M |
| 2021-02-12 | 1,220.00 | 1,245.00 | 1,200.01 | 1,231.11 | 0.0M |
| 2021-02-11 | 1,177.50 | 1,215.00 | 1,177.50 | 1,209.85 | 0.0M |
| 2021-02-10 | 1,183.99 | 1,184.00 | 1,174.00 | 1,179.99 | 0.0M |
| 2021-02-09 | 1,187.00 | 1,189.00 | 1,172.00 | 1,182.50 | 0.0M |
| 2021-02-08 | 1,180.00 | 1,190.00 | 1,167.01 | 1,187.28 | 0.0M |
| 2021-02-05 | 1,190.00 | 1,190.00 | 1,170.00 | 1,172.01 | 0.0M |
| 2021-02-04 | 1,168.45 | 1,199.00 | 1,168.45 | 1,195.57 | 0.0M |
| 2021-02-03 | 1,173.00 | 1,173.00 | 1,162.00 | 1,168.43 | 0.0M |
| 2021-02-02 | 1,148.31 | 1,170.00 | 1,148.31 | 1,170.00 | 0.1M |
| 2021-01-29 | 1,129.00 | 1,150.00 | 1,129.00 | 1,142.60 | 0.0M |
| 2021-01-28 | 1,100.00 | 1,161.75 | 1,100.00 | 1,133.53 | 0.0M |
| 2021-01-27 | 1,096.56 | 1,104.91 | 1,085.00 | 1,087.00 | 0.0M |
| 2021-01-26 | 1,112.06 | 1,119.00 | 1,100.03 | 1,102.08 | 0.0M |
| 2021-01-25 | 1,130.00 | 1,130.00 | 1,095.00 | 1,114.08 | 0.0M |
| 2021-01-22 | 1,180.00 | 1,180.00 | 1,130.00 | 1,132.91 | 0.0M |
| 2021-01-21 | 1,157.83 | 1,262.37 | 1,149.50 | 1,235.85 | 0.0M |
| 2021-01-20 | 1,141.80 | 1,154.00 | 1,135.08 | 1,152.07 | 0.0M |
| 2021-01-19 | 1,133.16 | 1,145.10 | 1,130.00 | 1,140.78 | 0.0M |
| 2021-01-18 | 1,142.00 | 1,145.00 | 1,071.00 | 1,079.70 | 0.0M |
| 2021-01-15 | 1,171.92 | 1,180.00 | 1,135.51 | 1,140.70 | 0.0M |
| 2021-01-14 | 1,150.00 | 1,185.00 | 1,145.05 | 1,165.95 | 0.0M |
| 2021-01-13 | 1,146.40 | 1,190.00 | 1,130.00 | 1,130.04 | 0.0M |
| 2021-01-12 | 1,055.55 | 1,072.00 | 1,052.50 | 1,052.50 | 0.0M |
| 2021-01-11 | 1,030.88 | 1,050.00 | 1,030.02 | 1,030.02 | 0.0M |
| 2021-01-08 | 1,048.00 | 1,050.00 | 1,030.00 | 1,030.88 | 0.0M |
| 2021-01-07 | 1,020.00 | 1,047.50 | 1,020.00 | 1,045.72 | 0.0M |
| 2021-01-06 | 996.65 | 1,021.00 | 995.00 | 1,005.69 | 0.0M |
| 2021-01-05 | 989.40 | 1,008.00 | 989.17 | 1,001.66 | 0.0M |
| 2021-01-04 | 992.50 | 1,012.20 | 989.00 | 989.40 | 0.0M |