Intel

INTC
🏛️ Mexique →
684.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 454.00 454.00 454.00 454.00 0.0K
08:05 452.65 452.65 452.65 452.65 0.0K
08:25 448.31 448.31 448.31 448.31 0.0K
08:40 451.30 451.50 451.30 451.50 0.0K
08:45 451.30 451.40 450.30 450.30 0.5K
08:50 451.00 451.63 451.00 451.63 0.1K
09:00 452.00 452.00 452.00 452.00 0.0K
09:50 451.00 451.00 450.46 450.46 0.4K
09:55 450.00 450.00 450.00 450.00 0.0K
10:00 450.00 451.09 450.00 451.09 0.0K
10:05 451.35 451.35 451.35 451.35 0.0K
10:15 451.46 451.46 451.16 451.16 0.1K
10:25 450.00 450.00 449.03 449.03 0.1K
10:30 448.54 448.54 448.54 448.54 0.0K
10:45 448.13 448.13 448.13 448.13 0.0K
10:50 447.93 447.93 447.93 447.93 0.1K
11:30 448.07 448.07 447.93 447.93 0.0K
11:35 448.12 448.12 448.12 448.12 0.1K
11:55 448.35 448.35 448.35 448.35 0.0K
12:10 444.34 444.34 444.34 444.34 0.0K
12:35 443.20 443.30 443.20 443.30 0.0K
12:40 443.26 443.26 443.26 443.26 0.0K
12:45 443.50 443.50 443.50 443.50 0.0K
13:00 441.86 441.86 441.86 441.86 0.2K
13:10 442.00 442.00 442.00 442.00 0.1K
13:15 441.48 441.48 441.48 441.48 0.0K
13:20 442.52 442.52 442.52 442.52 0.0K
13:30 444.00 444.00 443.72 443.72 0.0K
13:45 443.63 443.63 442.53 442.53 0.0K
13:50 444.74 444.74 444.74 444.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible