677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 530.00 | 531.00 | 525.00 | 530.64 | 0.6K |
| 08:35 | 527.98 | 527.98 | 526.00 | 526.00 | 0.1K |
| 08:40 | 526.00 | 526.00 | 523.37 | 523.37 | 0.2K |
| 08:50 | 521.01 | 522.49 | 521.01 | 521.31 | 0.1K |
| 08:55 | 521.40 | 526.00 | 521.40 | 526.00 | 0.1K |
| 09:00 | 527.00 | 527.00 | 526.00 | 526.00 | 1.5K |
| 09:05 | 523.00 | 529.00 | 523.00 | 529.00 | 0.3K |
| 09:10 | 529.50 | 531.00 | 527.00 | 527.00 | 0.2K |
| 09:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:25 | 529.72 | 529.80 | 529.72 | 529.80 | 0.2K |
| 09:30 | 530.00 | 532.06 | 530.00 | 532.06 | 0.1K |
| 09:35 | 532.50 | 532.50 | 532.50 | 532.50 | 0.7K |
| 09:40 | 533.00 | 533.00 | 531.22 | 531.22 | 0.1K |
| 09:45 | 534.16 | 535.01 | 534.16 | 535.01 | 0.1K |
| 09:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:55 | 531.00 | 531.00 | 528.01 | 528.01 | 0.9K |
| 10:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:05 | 528.01 | 529.34 | 528.01 | 529.34 | 0.0K |
| 10:10 | 528.00 | 528.99 | 528.00 | 528.99 | 0.5K |
| 10:15 | 529.99 | 529.99 | 529.99 | 529.99 | 0.2K |
| 10:25 | 530.42 | 530.42 | 530.42 | 530.42 | 1.9K |
| 10:40 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 10:45 | 526.50 | 526.50 | 526.00 | 526.00 | 0.1K |
| 10:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 10:55 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:10 | 529.99 | 530.00 | 529.00 | 529.00 | 4.8K |
| 11:30 | 528.63 | 528.63 | 528.63 | 528.63 | 0.0K |
| 11:35 | 528.01 | 528.01 | 528.01 | 528.01 | 0.0K |
| 11:40 | 529.99 | 529.99 | 527.00 | 527.00 | 0.2K |
| 11:45 | 527.40 | 527.40 | 527.40 | 527.40 | 0.0K |
| 11:50 | 526.50 | 527.00 | 526.01 | 526.01 | 0.2K |
| 11:55 | 526.49 | 526.49 | 526.01 | 526.01 | 0.2K |
| 12:05 | 526.01 | 526.01 | 526.01 | 526.01 | 0.3K |
| 12:10 | 524.00 | 524.00 | 523.69 | 523.69 | 0.2K |
| 12:20 | 523.70 | 523.70 | 523.70 | 523.70 | 0.0K |
| 12:25 | 523.70 | 525.50 | 523.70 | 525.01 | 1.5K |
| 12:35 | 525.90 | 528.00 | 525.90 | 528.00 | 0.0K |
| 12:40 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 12:50 | 528.02 | 528.02 | 528.02 | 528.02 | 0.0K |
| 13:10 | 529.98 | 529.98 | 529.98 | 529.98 | 0.0K |
| 13:15 | 529.99 | 530.00 | 529.99 | 530.00 | 0.1K |
| 13:35 | 531.51 | 532.40 | 531.51 | 532.40 | 108.8K |
| 13:50 | 531.92 | 531.92 | 531.92 | 531.92 | 0.3K |
| 13:55 | 531.24 | 531.24 | 531.24 | 531.24 | 0.4K |
| 14:00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 14:15 | 530.36 | 530.86 | 530.36 | 530.86 | 0.5K |
| 14:20 | 530.01 | 530.01 | 529.00 | 529.00 | 0.1K |
| 14:25 | 525.50 | 525.50 | 525.00 | 525.13 | 0.0K |
| 14:30 | 527.12 | 527.12 | 527.12 | 527.12 | 0.4K |
| 14:40 | 527.01 | 527.01 | 527.01 | 527.01 | 0.0K |
| 14:50 | 527.86 | 527.86 | 527.86 | 527.86 | 0.2K |
| 14:55 | 527.01 | 527.01 | 526.00 | 526.00 | 0.0K |