Dernière Mise à Jour: 2025-09-23
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-23 165.00 165.00 165.00 165.00 0.0M
2025-09-22 155.00 155.00 155.00 155.00 0.0M
2025-09-18 162.25 165.00 162.25 165.00 0.0M
2025-09-11 143.00 143.00 143.00 143.00 0.0M
2025-09-10 137.43 137.43 137.43 137.43 0.0M
2025-09-05 138.25 138.25 137.43 137.43 0.0M
2025-09-03 135.00 135.00 135.00 135.00 0.0M
2025-09-02 139.00 139.00 139.00 139.00 0.0M
2025-08-28 144.00 144.00 144.00 144.00 0.0M
2025-08-27 136.43 139.20 136.43 138.50 0.0M
2025-08-21 135.20 135.20 135.20 135.20 0.0M
2025-08-20 133.00 133.00 133.00 133.00 0.0M
2025-08-18 130.50 133.30 130.50 133.00 0.0M
2025-08-07 137.00 137.00 136.00 136.00 0.0M
2025-08-06 120.00 122.00 119.35 122.00 0.0M
2025-08-05 120.50 120.50 120.00 120.00 0.0M
2025-07-31 128.00 128.00 128.00 128.00 0.0M
2025-07-21 134.25 134.25 134.25 134.25 0.0M
2025-07-14 131.00 131.00 131.00 131.00 0.0M
2025-07-02 131.40 131.40 131.40 131.40 0.0M
2025-06-30 128.00 128.00 128.00 128.00 0.0M
2025-06-24 128.00 133.00 128.00 133.00 0.0M
2025-06-13 148.50 148.50 137.75 137.75 0.0M
2025-05-15 158.20 158.30 158.20 158.30 0.0M
2025-05-14 153.03 158.70 153.03 158.70 0.0M
2025-05-12 153.00 153.00 153.00 153.00 0.0M
2025-05-09 143.00 143.00 143.00 143.00 0.0M
2025-05-08 133.00 145.40 133.00 145.30 0.0M
2025-05-07 115.00 121.00 115.00 121.00 0.0M
2025-05-06 114.80 115.00 114.80 115.00 0.0M
2025-04-29 112.00 112.00 112.00 112.00 0.0M
2025-04-16 108.00 112.00 108.00 112.00 0.0M
2025-04-15 110.00 110.00 110.00 110.00 0.0M
2025-03-28 129.75 129.75 129.75 129.75 0.0M
2025-03-25 143.73 143.73 143.73 143.73 0.0M
2025-03-11 140.79 140.79 140.79 140.79 0.0M
2025-03-10 135.50 135.50 135.50 135.50 0.0M
2025-03-07 133.50 133.50 133.50 133.50 0.0M
2025-03-05 140.70 140.70 140.70 140.70 0.0M
2025-02-28 136.00 139.50 136.00 139.50 0.0M
2025-02-27 146.00 146.00 139.57 139.57 0.0M
2025-02-26 140.00 142.00 140.00 142.00 0.0M
2025-02-25 140.00 140.00 137.65 137.65 0.0M
2025-02-24 144.00 144.00 144.00 144.00 0.0M
2025-02-21 152.00 153.00 150.00 150.00 0.0M
2025-02-19 163.00 163.99 163.00 163.99 0.0M
2025-02-14 161.10 165.00 161.10 163.00 0.0M
2025-02-13 190.00 190.00 164.80 166.99 0.0M
2025-02-12 200.00 201.00 200.00 201.00 0.0M
2025-02-11 211.00 211.00 211.00 211.00 0.0M
2025-02-10 218.00 219.01 218.00 219.01 0.0M
2025-02-07 208.00 208.00 208.00 208.00 0.0M
2025-02-06 205.00 205.00 205.00 205.00 0.0M
2025-02-04 216.00 216.00 216.00 216.00 0.0M
2025-01-31 216.00 216.00 216.00 216.00 0.0M
2025-01-30 221.00 221.00 221.00 221.00 0.0M
2025-01-29 217.50 217.50 217.50 217.50 0.0M
2025-01-23 205.00 205.00 205.00 205.00 0.0M
2025-01-15 186.50 186.50 186.50 186.50 0.0M
2025-01-14 185.00 185.00 182.00 182.00 0.0M
2025-01-13 183.00 183.00 181.00 181.00 0.0M
2025-01-10 185.83 185.83 185.83 185.83 0.0M
2025-01-06 205.00 205.00 205.00 205.00 0.0M
2025-01-02 192.77 192.77 192.77 192.77 0.0M