672.02
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 399.00 | 400.01 | 398.01 | 400.00 | 0.4K |
| 08:35 | 398.01 | 398.01 | 398.01 | 398.01 | 0.0K |
| 08:45 | 395.32 | 396.00 | 395.32 | 396.00 | 0.7K |
| 08:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 08:55 | 394.02 | 394.02 | 394.02 | 394.02 | 0.0K |
| 09:05 | 395.99 | 396.02 | 395.02 | 396.02 | 0.1K |
| 09:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:15 | 397.00 | 397.00 | 395.42 | 395.42 | 0.0K |
| 09:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 09:25 | 394.25 | 394.25 | 394.02 | 394.02 | 0.0K |
| 09:35 | 394.03 | 394.03 | 393.00 | 393.21 | 0.5K |
| 09:40 | 393.20 | 393.20 | 393.20 | 393.20 | 0.0K |
| 09:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 09:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 09:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:05 | 394.70 | 394.70 | 393.70 | 393.70 | 0.1K |
| 10:10 | 394.09 | 394.09 | 393.70 | 393.70 | 0.0K |
| 10:20 | 394.01 | 394.01 | 394.01 | 394.01 | 0.0K |
| 10:30 | 395.31 | 395.31 | 393.80 | 393.80 | 0.3K |
| 10:40 | 395.29 | 395.29 | 395.27 | 395.27 | 0.0K |
| 10:50 | 393.70 | 393.70 | 393.00 | 393.00 | 0.1K |
| 11:00 | 394.01 | 394.01 | 394.00 | 394.00 | 0.1K |
| 11:05 | 394.99 | 394.99 | 394.99 | 394.99 | 0.1K |
| 11:10 | 392.99 | 392.99 | 392.99 | 392.99 | 0.0K |
| 11:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 11:20 | 392.00 | 395.00 | 392.00 | 395.00 | 0.1K |
| 11:25 | 393.01 | 393.01 | 393.01 | 393.01 | 0.0K |
| 11:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 11:35 | 391.01 | 391.01 | 391.01 | 391.01 | 0.0K |
| 11:40 | 390.63 | 390.63 | 390.00 | 390.00 | 0.2K |
| 11:45 | 390.01 | 390.01 | 390.01 | 390.01 | 0.0K |
| 12:00 | 390.01 | 390.01 | 390.01 | 390.01 | 0.0K |
| 12:05 | 388.12 | 388.12 | 388.12 | 388.12 | 0.1K |
| 12:15 | 390.40 | 390.40 | 390.40 | 390.40 | 0.0K |
| 12:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 12:25 | 389.90 | 389.90 | 389.90 | 389.90 | 0.1K |
| 12:35 | 389.91 | 389.91 | 389.91 | 389.91 | 0.0K |
| 12:45 | 391.01 | 391.01 | 391.01 | 391.01 | 0.0K |
| 12:50 | 391.30 | 391.30 | 391.30 | 391.30 | 0.0K |
| 13:00 | 389.91 | 389.91 | 389.91 | 389.91 | 0.2K |
| 13:15 | 390.01 | 390.01 | 390.01 | 390.01 | 0.1K |
| 13:35 | 390.01 | 390.01 | 390.01 | 390.01 | 0.0K |
| 13:45 | 389.10 | 389.10 | 389.10 | 389.10 | 0.0K |
| 14:10 | 388.00 | 389.10 | 388.00 | 389.10 | 0.1K |
| 14:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 14:35 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 14:40 | 388.40 | 388.40 | 388.40 | 388.40 | 0.2K |
| 14:45 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 14:55 | 388.00 | 388.08 | 388.00 | 388.08 | 1.3K |