135.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 135.00 | 135.00 | 130.70 | 135.00 | 0.0M |
| 2025-09-25 | 133.01 | 140.00 | 133.01 | 138.00 | 0.0M |
| 2025-09-24 | 131.51 | 136.00 | 131.50 | 133.48 | 0.0M |
| 2025-09-23 | 131.50 | 132.70 | 131.50 | 131.50 | 0.0M |
| 2025-09-22 | 133.00 | 133.00 | 132.60 | 132.70 | 0.0M |
| 2025-09-19 | 133.02 | 133.02 | 133.00 | 133.00 | 0.0M |
| 2025-09-18 | 133.00 | 136.00 | 133.00 | 133.02 | 0.0M |
| 2025-09-17 | 132.50 | 136.00 | 132.50 | 134.00 | 0.0M |
| 2025-09-15 | 130.50 | 132.39 | 130.50 | 130.60 | 0.0M |
| 2025-09-12 | 130.00 | 131.10 | 130.00 | 130.00 | 0.0M |
| 2025-09-11 | 130.10 | 133.00 | 130.00 | 132.10 | 0.1M |
| 2025-09-10 | 131.99 | 133.00 | 131.00 | 133.00 | 0.0M |
| 2025-09-09 | 132.00 | 133.00 | 131.99 | 131.99 | 0.0M |
| 2025-09-08 | 133.00 | 134.00 | 131.09 | 131.10 | 0.0M |
| 2025-09-05 | 131.50 | 131.50 | 129.97 | 129.97 | 0.0M |
| 2025-09-04 | 131.00 | 133.00 | 129.00 | 132.50 | 0.0M |
| 2025-09-03 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2025-09-02 | 129.00 | 135.00 | 128.00 | 133.00 | 0.0M |
| 2025-09-01 | 127.75 | 129.00 | 127.55 | 128.35 | 0.0M |
| 2025-08-29 | 128.00 | 128.00 | 127.50 | 128.00 | 0.0M |
| 2025-08-28 | 128.79 | 128.79 | 128.00 | 128.00 | 0.0M |
| 2025-08-27 | 128.50 | 128.90 | 127.85 | 127.85 | 0.0M |
| 2025-08-26 | 128.40 | 128.50 | 127.50 | 128.50 | 0.0M |
| 2025-08-25 | 127.70 | 128.00 | 127.70 | 128.00 | 0.0M |
| 2025-08-22 | 129.60 | 129.66 | 128.99 | 129.00 | 0.0M |
| 2025-08-21 | 130.00 | 130.00 | 129.80 | 129.87 | 0.0M |
| 2025-08-20 | 127.00 | 128.50 | 127.00 | 128.40 | 0.0M |
| 2025-08-19 | 131.50 | 133.99 | 128.50 | 130.00 | 0.0M |
| 2025-08-18 | 129.02 | 131.50 | 129.02 | 131.50 | 0.0M |
| 2025-08-15 | 129.00 | 130.00 | 127.00 | 129.00 | 0.0M |
| 2025-08-14 | 129.00 | 129.00 | 125.50 | 129.00 | 0.0M |
| 2025-08-13 | 125.50 | 129.99 | 125.50 | 129.50 | 0.0M |
| 2025-08-12 | 124.51 | 127.00 | 124.51 | 125.51 | 0.1M |
| 2025-08-11 | 129.00 | 129.00 | 124.50 | 124.51 | 0.0M |
| 2025-08-08 | 132.00 | 132.00 | 128.00 | 129.06 | 0.0M |
| 2025-08-07 | 135.96 | 135.96 | 126.00 | 132.10 | 0.0M |
| 2025-08-06 | 136.99 | 136.99 | 133.00 | 135.98 | 0.0M |
| 2025-08-05 | 131.67 | 136.98 | 131.00 | 133.00 | 0.0M |
| 2025-08-04 | 132.99 | 135.00 | 132.33 | 132.33 | 0.0M |
| 2025-08-01 | 132.00 | 136.99 | 129.00 | 133.99 | 0.0M |
| 2025-07-31 | 137.62 | 137.62 | 130.00 | 131.76 | 0.0M |
| 2025-07-30 | 135.00 | 139.36 | 130.80 | 134.00 | 0.0M |
| 2025-07-29 | 137.60 | 139.59 | 137.00 | 137.01 | 0.0M |
| 2025-07-28 | 139.00 | 139.98 | 137.00 | 139.59 | 0.0M |
| 2025-07-25 | 136.00 | 139.50 | 136.00 | 138.19 | 0.0M |
| 2025-07-24 | 139.50 | 139.99 | 137.10 | 139.00 | 0.0M |
| 2025-07-23 | 137.80 | 141.98 | 137.00 | 141.00 | 0.0M |
| 2025-07-22 | 138.50 | 139.00 | 137.12 | 138.25 | 0.0M |
| 2025-07-21 | 139.00 | 139.00 | 138.50 | 138.50 | 0.0M |
| 2025-07-18 | 140.99 | 140.99 | 138.00 | 138.50 | 0.0M |
| 2025-07-17 | 141.00 | 141.00 | 138.90 | 138.90 | 0.0M |
| 2025-07-16 | 141.89 | 141.90 | 141.19 | 141.19 | 0.0M |
| 2025-07-15 | 136.11 | 141.99 | 136.02 | 138.66 | 0.0M |
| 2025-07-14 | 142.00 | 142.00 | 132.22 | 137.00 | 0.0M |
| 2025-07-11 | 136.00 | 142.00 | 136.00 | 136.50 | 0.0M |
| 2025-07-10 | 138.00 | 138.00 | 134.50 | 135.38 | 0.0M |
| 2025-07-09 | 140.00 | 142.00 | 135.00 | 139.00 | 0.0M |
| 2025-07-08 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2025-07-07 | 140.00 | 142.99 | 140.00 | 140.50 | 0.0M |
| 2025-07-04 | 144.00 | 144.00 | 143.00 | 143.40 | 0.0M |
| 2025-07-03 | 141.25 | 144.99 | 140.10 | 142.90 | 0.0M |
| 2025-07-02 | 146.00 | 146.00 | 142.00 | 143.00 | 0.0M |
| 2025-07-01 | 146.37 | 148.00 | 145.00 | 146.06 | 0.0M |
| 2025-06-30 | 144.00 | 147.53 | 143.00 | 146.38 | 0.0M |
| 2025-06-27 | 146.00 | 147.53 | 142.22 | 145.00 | 0.0M |
| 2025-06-26 | 139.50 | 148.61 | 133.98 | 148.27 | 0.0M |
| 2025-06-25 | 140.00 | 140.00 | 133.30 | 138.00 | 0.0M |
| 2025-06-24 | 134.01 | 139.50 | 134.01 | 138.67 | 0.0M |
| 2025-06-23 | 129.46 | 135.00 | 129.46 | 133.34 | 0.0M |
| 2025-06-20 | 131.99 | 131.99 | 128.00 | 129.44 | 0.3M |
| 2025-06-19 | 131.50 | 132.98 | 130.50 | 130.50 | 0.0M |
| 2025-06-18 | 127.01 | 133.00 | 127.01 | 131.50 | 0.0M |
| 2025-06-17 | 132.99 | 132.99 | 127.00 | 127.04 | 0.0M |
| 2025-06-16 | 131.00 | 133.00 | 129.00 | 131.00 | 0.0M |
| 2025-06-13 | 130.05 | 133.00 | 128.00 | 131.00 | 0.0M |
| 2025-06-12 | 130.00 | 133.00 | 130.00 | 130.50 | 0.0M |
| 2025-06-11 | 131.00 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2025-06-10 | 132.00 | 133.00 | 131.00 | 132.00 | 0.0M |
| 2025-06-09 | 131.98 | 135.00 | 131.98 | 133.00 | 0.0M |
| 2025-06-06 | 132.40 | 132.40 | 127.98 | 131.98 | 0.0M |
| 2025-06-05 | 134.00 | 136.00 | 131.12 | 134.00 | 0.0M |
| 2025-06-04 | 133.00 | 138.99 | 133.00 | 134.00 | 0.0M |
| 2025-06-03 | 129.99 | 134.00 | 129.99 | 130.99 | 0.0M |
| 2025-06-02 | 123.01 | 130.00 | 123.01 | 128.99 | 0.0M |
| 2025-05-30 | 128.11 | 128.11 | 123.02 | 124.00 | 0.0M |
| 2025-05-29 | 128.00 | 134.00 | 128.00 | 131.80 | 0.0M |
| 2025-05-28 | 132.00 | 132.00 | 124.00 | 128.98 | 0.0M |
| 2025-05-27 | 129.00 | 131.48 | 129.00 | 129.50 | 0.0M |
| 2025-05-26 | 129.99 | 129.99 | 127.02 | 129.98 | 0.0M |
| 2025-05-23 | 132.00 | 132.00 | 123.55 | 131.89 | 0.0M |
| 2025-05-22 | 134.00 | 138.00 | 130.00 | 132.00 | 0.0M |
| 2025-05-21 | 134.01 | 138.00 | 131.82 | 134.79 | 0.0M |
| 2025-05-20 | 135.00 | 138.00 | 133.00 | 134.59 | 0.0M |
| 2025-05-19 | 130.00 | 135.00 | 130.00 | 132.97 | 0.0M |
| 2025-05-16 | 128.80 | 134.99 | 128.80 | 129.79 | 0.0M |
| 2025-05-15 | 125.98 | 128.99 | 125.98 | 128.90 | 0.0M |
| 2025-05-14 | 124.00 | 127.00 | 124.00 | 125.99 | 0.0M |
| 2025-05-13 | 127.99 | 127.99 | 120.10 | 124.00 | 0.0M |
| 2025-05-12 | 130.00 | 132.99 | 129.00 | 129.48 | 0.0M |
| 2025-05-09 | 130.40 | 131.00 | 129.69 | 130.00 | 0.0M |
| 2025-05-08 | 131.00 | 139.00 | 126.00 | 130.34 | 0.0M |
| 2025-05-07 | 139.00 | 139.00 | 127.26 | 131.00 | 0.0M |
| 2025-05-06 | 136.00 | 139.45 | 130.02 | 136.00 | 0.0M |
| 2025-05-05 | 136.00 | 140.00 | 136.00 | 139.49 | 0.0M |
| 2025-05-02 | 134.00 | 136.50 | 128.27 | 134.76 | 0.0M |
| 2025-04-30 | 125.78 | 134.00 | 125.78 | 128.00 | 0.0M |
| 2025-04-29 | 127.99 | 135.00 | 125.00 | 128.99 | 0.0M |
| 2025-04-28 | 126.24 | 131.00 | 123.00 | 125.56 | 0.0M |
| 2025-04-25 | 119.12 | 134.99 | 119.12 | 134.99 | 0.0M |
| 2025-04-24 | 121.01 | 137.22 | 121.01 | 129.00 | 0.0M |
| 2025-04-23 | 118.49 | 124.00 | 118.49 | 120.46 | 0.0M |
| 2025-04-22 | 114.01 | 117.99 | 113.90 | 114.76 | 0.0M |
| 2025-04-21 | 106.00 | 118.00 | 106.00 | 113.37 | 0.0M |
| 2025-04-16 | 114.00 | 114.00 | 105.00 | 106.11 | 0.0M |
| 2025-04-15 | 118.49 | 118.49 | 116.40 | 116.40 | 0.0M |
| 2025-04-14 | 120.00 | 120.00 | 113.20 | 119.00 | 0.0M |
| 2025-04-11 | 122.00 | 124.99 | 118.99 | 118.99 | 0.0M |
| 2025-04-10 | 114.95 | 125.00 | 111.60 | 117.82 | 0.0M |
| 2025-04-09 | 106.00 | 115.00 | 106.00 | 115.00 | 0.0M |
| 2025-04-08 | 99.01 | 108.97 | 99.01 | 103.34 | 0.0M |
| 2025-04-07 | 110.00 | 110.00 | 85.01 | 99.00 | 0.0M |
| 2025-04-04 | 117.50 | 117.50 | 91.23 | 109.10 | 0.0M |
| 2025-04-03 | 114.60 | 119.33 | 114.60 | 118.00 | 0.0M |
| 2025-04-02 | 120.50 | 120.50 | 110.00 | 114.57 | 0.0M |
| 2025-04-01 | 132.00 | 132.00 | 116.01 | 120.88 | 0.0M |
| 2025-03-31 | 136.00 | 136.00 | 134.39 | 134.39 | 0.0M |
| 2025-03-28 | 140.98 | 140.98 | 132.00 | 138.20 | 0.0M |
| 2025-03-27 | 141.00 | 144.00 | 139.00 | 143.98 | 0.0M |
| 2025-03-26 | 144.00 | 145.19 | 139.01 | 144.33 | 0.0M |
| 2025-03-25 | 144.99 | 144.99 | 141.00 | 143.98 | 0.0M |
| 2025-03-24 | 150.00 | 150.00 | 130.00 | 144.00 | 0.0M |
| 2025-03-21 | 152.00 | 152.00 | 146.10 | 146.91 | 0.0M |
| 2025-03-20 | 150.00 | 153.00 | 142.01 | 152.49 | 0.0M |
| 2025-03-19 | 151.00 | 152.00 | 150.00 | 150.10 | 0.0M |
| 2025-03-18 | 145.00 | 156.00 | 145.00 | 151.00 | 0.0M |
| 2025-03-14 | 140.50 | 146.97 | 139.50 | 139.50 | 0.0M |
| 2025-03-13 | 138.24 | 141.98 | 138.24 | 139.50 | 0.0M |
| 2025-03-12 | 145.00 | 145.00 | 138.22 | 138.54 | 0.0M |
| 2025-03-11 | 144.00 | 149.98 | 143.00 | 145.00 | 0.0M |
| 2025-03-10 | 155.00 | 155.00 | 142.00 | 143.00 | 0.0M |
| 2025-03-07 | 149.50 | 158.00 | 149.50 | 156.90 | 0.0M |
| 2025-03-06 | 152.00 | 154.00 | 147.00 | 149.10 | 0.0M |
| 2025-03-04 | 135.00 | 161.98 | 135.00 | 154.46 | 0.0M |
| 2025-03-03 | 146.00 | 146.00 | 134.50 | 135.00 | 0.0M |
| 2025-02-28 | 146.00 | 151.99 | 145.99 | 151.99 | 0.0M |
| 2025-02-27 | 154.99 | 156.00 | 151.00 | 154.53 | 0.0M |
| 2025-02-26 | 145.99 | 156.00 | 145.99 | 156.00 | 0.1M |
| 2025-02-25 | 143.00 | 146.00 | 136.20 | 141.48 | 0.0M |
| 2025-02-24 | 139.15 | 142.00 | 135.20 | 136.20 | 0.0M |
| 2025-02-21 | 137.00 | 142.00 | 137.00 | 139.35 | 0.0M |
| 2025-02-20 | 136.00 | 139.00 | 135.00 | 137.00 | 0.0M |
| 2025-02-19 | 127.01 | 139.00 | 126.00 | 126.00 | 0.0M |
| 2025-02-18 | 125.01 | 140.00 | 105.00 | 126.36 | 0.0M |
| 2025-02-17 | 123.60 | 123.99 | 118.87 | 120.30 | 0.0M |
| 2025-02-14 | 117.02 | 123.99 | 117.02 | 123.60 | 0.0M |
| 2025-02-13 | 122.00 | 123.59 | 119.50 | 119.86 | 0.0M |
| 2025-02-12 | 117.02 | 123.60 | 117.02 | 122.30 | 0.0M |
| 2025-02-11 | 119.90 | 119.90 | 96.00 | 116.99 | 0.0M |
| 2025-02-10 | 117.98 | 123.97 | 117.98 | 120.35 | 0.0M |
| 2025-02-07 | 111.17 | 117.98 | 111.17 | 117.98 | 0.0M |
| 2025-02-06 | 108.00 | 111.17 | 108.00 | 110.14 | 0.0M |
| 2025-02-05 | 108.59 | 108.90 | 108.00 | 108.00 | 0.0M |
| 2025-02-04 | 108.81 | 109.00 | 106.00 | 108.59 | 0.0M |
| 2025-01-31 | 108.51 | 108.81 | 108.51 | 108.81 | 0.0M |
| 2025-01-30 | 108.81 | 108.81 | 108.00 | 108.51 | 0.0M |
| 2025-01-29 | 105.00 | 108.81 | 105.00 | 108.00 | 0.0M |
| 2025-01-28 | 100.00 | 103.99 | 100.00 | 103.80 | 0.0M |
| 2025-01-27 | 99.00 | 99.00 | 98.40 | 98.50 | 0.0M |
| 2025-01-24 | 97.50 | 100.00 | 97.50 | 99.00 | 0.0M |
| 2025-01-23 | 99.00 | 101.00 | 98.40 | 101.00 | 0.0M |
| 2025-01-22 | 101.00 | 101.00 | 95.00 | 96.80 | 0.0M |
| 2025-01-21 | 97.00 | 101.00 | 97.00 | 100.50 | 0.0M |
| 2025-01-20 | 96.00 | 97.00 | 96.00 | 97.00 | 0.0M |
| 2025-01-17 | 98.00 | 103.99 | 96.00 | 96.00 | 0.0M |
| 2025-01-16 | 93.50 | 97.89 | 93.50 | 97.00 | 0.0M |
| 2025-01-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-01-14 | 93.00 | 93.00 | 92.75 | 92.75 | 0.0M |
| 2025-01-13 | 90.22 | 93.00 | 89.00 | 92.56 | 0.0M |
| 2025-01-10 | 95.00 | 95.00 | 89.20 | 89.22 | 0.0M |
| 2025-01-09 | 92.75 | 96.00 | 92.75 | 96.00 | 0.0M |
| 2025-01-08 | 96.00 | 96.00 | 92.70 | 93.17 | 0.0M |
| 2025-01-07 | 100.00 | 100.00 | 95.00 | 97.00 | 0.0M |
| 2025-01-06 | 102.90 | 103.00 | 98.00 | 100.99 | 0.0M |
| 2025-01-03 | 97.50 | 106.00 | 95.00 | 102.73 | 0.0M |
| 2025-01-02 | 97.50 | 106.00 | 97.50 | 100.56 | 0.0M |