Becton Dickinson

BDX
🏛️ Mexique →
3,389.40
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-25 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-24 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-23 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-22 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-21 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-19 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-18 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-17 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-15 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-12 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-11 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-10 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-09 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-08 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-05 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-04 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-03 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-02 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-09-01 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-29 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-28 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-27 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-26 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-25 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-22 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-21 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-20 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-19 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-18 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-15 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-14 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-13 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-12 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-11 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-08 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-07 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-06 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-05 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-04 3,389.40 3,389.40 3,389.40 3,389.40 0.0M
2025-08-01 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-31 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-30 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-29 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-28 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-25 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-24 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-23 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-22 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-21 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-18 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-17 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-16 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-15 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-14 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-11 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-10 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-09 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-08 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-07 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-04 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-03 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-02 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-07-01 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-30 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-27 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-26 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-25 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-24 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-23 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-20 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-19 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-18 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-17 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-16 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-13 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-12 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-11 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-10 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-09 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-06 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-05 3,275.00 3,275.00 3,275.00 3,275.00 0.0M
2025-06-04 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-06-03 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-06-02 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-05-30 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-05-29 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-05-28 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-05-27 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-05-26 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-05-23 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-05-22 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-05-21 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-05-20 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-05-19 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-05-16 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-05-15 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-05-14 3,319.20 3,319.20 3,319.20 3,319.20 0.0M
2025-05-13 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-05-12 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-05-09 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-05-08 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-05-07 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-05-06 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-05-05 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-05-02 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-04-30 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-04-29 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-04-28 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-04-25 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-04-24 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-04-23 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-04-22 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-04-21 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-04-16 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-04-15 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-04-14 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-04-11 4,047.86 4,047.86 4,047.86 4,047.86 0.0M
2025-04-10 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-04-04 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-04-03 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-04-02 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-04-01 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-03-31 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-03-28 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-03-27 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-03-26 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-03-25 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-03-24 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-03-21 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-03-20 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-03-19 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-03-18 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-03-14 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-03-13 4,391.00 4,391.00 4,391.00 4,391.00 0.0M
2025-03-12 4,587.00 4,587.00 4,587.00 4,587.00 0.0M
2025-03-11 4,587.00 4,587.00 4,587.00 4,587.00 0.0M
2025-03-10 4,587.00 4,587.00 4,587.00 4,587.00 0.0M
2025-03-07 4,587.00 4,587.00 4,587.00 4,587.00 0.0M
2025-03-06 4,587.00 4,587.00 4,587.00 4,587.00 0.0M
2025-03-05 4,587.00 4,587.00 4,587.00 4,587.00 0.0M
2025-03-04 4,587.00 4,587.00 4,587.00 4,587.00 0.0M
2025-03-03 4,587.00 4,587.00 4,587.00 4,587.00 0.0M
2025-02-28 4,587.00 4,587.00 4,587.00 4,587.00 0.0M
2025-02-27 4,587.00 4,587.00 4,587.00 4,587.00 0.0M
2025-02-26 4,815.00 4,815.00 4,815.00 4,815.00 0.0M
2025-02-25 4,815.00 4,815.00 4,815.00 4,815.00 0.0M
2025-02-24 4,815.00 4,815.00 4,815.00 4,815.00 0.0M
2025-02-21 4,815.00 4,815.00 4,815.00 4,815.00 0.0M
2025-02-20 4,815.00 4,815.00 4,815.00 4,815.00 0.0M
2025-02-19 4,815.00 4,815.00 4,815.00 4,815.00 0.0M
2025-02-18 4,815.00 4,815.00 4,815.00 4,815.00 0.0M
2025-02-17 4,815.00 4,815.00 4,815.00 4,815.00 0.0M
2025-02-14 4,815.00 4,815.00 4,815.00 4,815.00 0.0M
2025-02-13 4,815.00 4,815.00 4,815.00 4,815.00 0.0M
2025-02-12 4,815.00 4,815.00 4,815.00 4,815.00 0.0M
2025-02-11 4,815.00 4,815.00 4,815.00 4,815.00 0.0M
2025-02-10 4,815.00 4,815.00 4,815.00 4,815.00 0.0M
2025-02-06 4,815.00 4,815.00 4,815.00 4,815.00 0.0M
2025-02-05 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-02-04 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-31 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-30 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-29 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-28 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-27 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-24 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-23 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-22 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-21 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-20 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-17 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-16 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-15 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-14 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-13 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-10 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-09 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-08 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-07 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-06 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-03 4,709.00 4,709.00 4,709.00 4,709.00 0.0M
2025-01-02 4,709.00 4,709.00 4,709.00 4,709.00 0.0M