672.02
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 407.00 | 407.00 | 406.00 | 406.00 | 0.1K |
| 08:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 08:40 | 408.00 | 408.00 | 407.95 | 407.95 | 0.0K |
| 08:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 09:10 | 410.51 | 410.51 | 410.00 | 410.00 | 0.0K |
| 09:15 | 411.99 | 411.99 | 411.99 | 411.99 | 174.6K |
| 09:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 09:30 | 412.95 | 412.95 | 412.95 | 412.95 | 0.0K |
| 09:35 | 413.47 | 413.47 | 413.47 | 413.47 | 0.0K |
| 09:40 | 413.10 | 413.80 | 413.10 | 413.80 | 0.1K |
| 09:45 | 412.95 | 413.46 | 412.95 | 413.46 | 0.0K |
| 09:50 | 412.95 | 412.95 | 412.90 | 412.95 | 0.1K |
| 10:05 | 413.80 | 413.80 | 413.20 | 413.20 | 0.0K |
| 10:10 | 412.59 | 412.69 | 412.34 | 412.69 | 4.6K |
| 10:20 | 414.41 | 414.41 | 414.41 | 414.41 | 0.1K |
| 10:25 | 415.00 | 415.91 | 415.00 | 415.91 | 0.0K |
| 10:35 | 414.00 | 414.00 | 413.43 | 413.43 | 0.2K |
| 10:40 | 413.90 | 413.90 | 413.60 | 413.60 | 0.1K |
| 10:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:55 | 413.00 | 413.72 | 413.00 | 413.72 | 0.0K |
| 11:05 | 413.72 | 413.72 | 413.18 | 413.18 | 0.1K |
| 11:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:15 | 412.47 | 412.47 | 412.47 | 412.47 | 0.0K |
| 11:20 | 412.28 | 412.28 | 411.93 | 411.93 | 0.0K |
| 11:25 | 411.21 | 411.21 | 411.21 | 411.21 | 0.0K |
| 11:35 | 411.97 | 411.97 | 411.97 | 411.97 | 0.0K |
| 11:50 | 412.23 | 412.23 | 412.23 | 412.23 | 0.0K |
| 11:55 | 412.31 | 412.31 | 412.31 | 412.31 | 0.1K |
| 12:00 | 412.51 | 412.51 | 412.51 | 412.51 | 0.0K |
| 12:05 | 411.73 | 412.60 | 411.73 | 412.27 | 0.4K |
| 12:10 | 412.61 | 412.61 | 412.42 | 412.42 | 0.2K |
| 12:15 | 412.30 | 412.30 | 412.13 | 412.13 | 1.3K |
| 12:20 | 412.12 | 412.12 | 412.07 | 412.07 | 0.0K |
| 12:25 | 412.00 | 412.14 | 412.00 | 412.07 | 0.3K |
| 12:40 | 412.58 | 412.58 | 412.58 | 412.58 | 0.0K |
| 12:45 | 412.05 | 412.96 | 412.05 | 412.96 | 0.2K |
| 12:50 | 412.95 | 412.95 | 412.95 | 412.95 | 0.0K |
| 12:55 | 412.81 | 412.81 | 412.81 | 412.81 | 0.0K |
| 13:00 | 413.72 | 414.17 | 413.72 | 414.17 | 0.0K |
| 13:05 | 416.45 | 416.67 | 416.45 | 416.67 | 0.0K |
| 13:10 | 418.00 | 419.00 | 418.00 | 419.00 | 0.1K |
| 13:15 | 421.09 | 423.00 | 421.09 | 423.00 | 0.3K |
| 13:20 | 422.15 | 422.15 | 421.54 | 422.00 | 0.1K |
| 13:25 | 421.53 | 421.53 | 421.00 | 421.00 | 0.1K |
| 13:30 | 420.72 | 421.01 | 420.72 | 421.01 | 0.0K |
| 13:35 | 421.00 | 423.00 | 420.67 | 423.00 | 0.6K |
| 13:45 | 422.95 | 423.00 | 422.95 | 423.00 | 0.1K |
| 13:50 | 423.58 | 423.58 | 423.00 | 423.00 | 0.1K |
| 13:55 | 423.50 | 424.05 | 423.50 | 424.00 | 0.1K |
| 14:00 | 424.05 | 424.05 | 423.72 | 423.72 | 0.0K |
| 14:10 | 423.05 | 423.05 | 423.00 | 423.00 | 0.0K |
| 14:15 | 422.00 | 422.00 | 421.71 | 421.71 | 0.0K |
| 14:20 | 421.10 | 421.10 | 421.04 | 421.04 | 0.1K |
| 14:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 14:40 | 421.96 | 421.96 | 421.96 | 421.96 | 0.0K |
| 14:45 | 421.83 | 421.83 | 421.00 | 421.00 | 0.1K |
| 14:50 | 420.74 | 420.74 | 420.74 | 420.74 | 0.0K |
| 14:55 | 420.70 | 420.72 | 419.50 | 420.72 | 3.1K |