Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.18 | 30.59 | 29.96 | 30.29 | 392.1K |
| 09:35 | 30.25 | 30.58 | 30.15 | 30.56 | 166.8K |
| 09:40 | 30.53 | 30.75 | 30.40 | 30.65 | 216.9K |
| 09:45 | 30.67 | 30.96 | 30.50 | 30.88 | 297.8K |
| 09:50 | 30.90 | 31.06 | 30.71 | 30.85 | 218.5K |
| 09:55 | 30.83 | 30.96 | 30.64 | 30.78 | 174.2K |
| 10:00 | 30.75 | 30.80 | 30.30 | 30.39 | 136.9K |
| 10:05 | 30.37 | 30.92 | 30.33 | 30.92 | 129.5K |
| 10:10 | 30.95 | 30.95 | 30.63 | 30.63 | 113.2K |
| 10:15 | 30.63 | 30.91 | 30.63 | 30.67 | 95.4K |
| 10:20 | 30.66 | 31.09 | 30.66 | 31.09 | 93.0K |
| 10:25 | 31.10 | 31.30 | 30.83 | 30.89 | 219.7K |
| 10:30 | 30.87 | 30.91 | 30.66 | 30.67 | 128.7K |
| 10:35 | 30.66 | 30.66 | 30.42 | 30.47 | 62.7K |
| 10:40 | 30.48 | 30.56 | 30.40 | 30.54 | 50.9K |
| 10:45 | 30.55 | 30.73 | 30.50 | 30.67 | 38.0K |
| 10:50 | 30.65 | 30.82 | 30.64 | 30.77 | 49.4K |
| 10:55 | 30.81 | 30.84 | 30.72 | 30.72 | 20.8K |
| 11:00 | 30.72 | 30.75 | 30.67 | 30.67 | 28.4K |
| 11:05 | 30.69 | 30.94 | 30.69 | 30.79 | 40.5K |
| 11:10 | 30.96 | 31.08 | 30.92 | 30.93 | 94.4K |
| 11:15 | 30.97 | 31.10 | 30.91 | 30.97 | 83.7K |
| 11:20 | 30.97 | 31.20 | 30.88 | 31.20 | 72.1K |
| 11:25 | 31.14 | 31.26 | 31.02 | 31.12 | 99.6K |
| 11:30 | 31.12 | 31.12 | 31.12 | 31.12 | 0.1K |
| 13:00 | 31.13 | 31.39 | 30.94 | 31.11 | 368.0K |
| 13:05 | 31.11 | 31.11 | 30.85 | 30.85 | 59.9K |
| 13:10 | 30.86 | 30.96 | 30.80 | 30.88 | 71.4K |
| 13:15 | 30.85 | 31.02 | 30.81 | 31.02 | 32.8K |
| 13:20 | 31.02 | 31.17 | 30.95 | 31.03 | 52.3K |
| 13:25 | 31.04 | 31.28 | 31.02 | 31.20 | 61.9K |
| 13:30 | 31.15 | 31.15 | 30.96 | 30.96 | 58.1K |
| 13:35 | 30.96 | 30.96 | 30.79 | 30.82 | 72.4K |
| 13:40 | 30.82 | 30.93 | 30.77 | 30.84 | 47.5K |
| 13:45 | 30.84 | 30.91 | 30.80 | 30.91 | 37.3K |
| 13:50 | 30.90 | 30.91 | 30.75 | 30.78 | 62.8K |
| 13:55 | 30.78 | 30.80 | 30.71 | 30.71 | 34.1K |
| 14:00 | 30.71 | 30.77 | 30.67 | 30.71 | 46.7K |
| 14:05 | 30.70 | 30.95 | 30.69 | 30.86 | 68.3K |
| 14:10 | 30.86 | 30.86 | 30.74 | 30.74 | 23.7K |
| 14:15 | 30.72 | 30.84 | 30.70 | 30.80 | 44.1K |
| 14:20 | 30.80 | 30.89 | 30.77 | 30.78 | 74.7K |
| 14:25 | 30.82 | 31.20 | 30.82 | 30.97 | 319.7K |
| 14:30 | 30.98 | 31.14 | 30.91 | 31.08 | 137.9K |
| 14:35 | 31.08 | 31.10 | 31.00 | 31.01 | 94.8K |
| 14:40 | 31.03 | 31.12 | 30.87 | 31.05 | 147.7K |
| 14:45 | 31.05 | 31.15 | 31.02 | 31.07 | 147.5K |
| 14:50 | 31.12 | 31.13 | 31.00 | 31.04 | 196.1K |
| 14:55 | 31.04 | 31.18 | 31.03 | 31.11 | 184.6K |