Guangzhou Jinzhong Auto Parts Manufacturing Co Ltd (301133)

301133
🏛️ Chine →
31.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 20.69 21.15 20.69 20.94 0.3M
2022-12-29 21.05 21.29 20.69 20.69 0.4M
2022-12-28 21.59 21.59 20.87 20.99 0.5M
2022-12-27 21.59 21.71 21.31 21.53 0.5M
2022-12-26 20.99 21.60 20.92 21.55 0.7M
2022-12-23 21.21 21.34 20.78 20.90 0.4M
2022-12-22 21.62 21.85 21.18 21.21 0.6M
2022-12-21 21.94 21.98 21.42 21.53 0.5M
2022-12-20 21.78 22.10 21.44 21.97 0.6M
2022-12-19 22.33 22.43 21.61 21.71 0.7M
2022-12-16 22.60 22.74 22.23 22.30 0.5M
2022-12-15 22.45 22.77 22.38 22.69 0.5M
2022-12-14 22.40 22.72 22.38 22.38 0.5M
2022-12-13 23.17 23.35 22.40 22.40 0.9M
2022-12-12 23.00 23.27 22.84 23.16 0.5M
2022-12-09 23.17 23.25 22.85 22.91 0.4M
2022-12-08 23.20 23.30 23.01 23.10 0.5M
2022-12-07 23.36 23.68 23.20 23.23 0.7M
2022-12-06 23.74 23.87 23.33 23.40 0.7M
2022-12-05 23.49 23.71 23.40 23.71 0.6M
2022-12-02 23.30 23.66 23.28 23.47 0.7M
2022-12-01 24.15 24.25 23.36 23.49 1.0M
2022-11-30 23.47 23.85 23.33 23.73 1.0M
2022-11-29 23.28 23.63 23.26 23.42 0.7M
2022-11-28 23.07 23.25 22.71 23.25 0.5M
2022-11-25 23.55 23.55 23.00 23.07 0.7M
2022-11-24 23.61 23.75 23.26 23.41 0.7M
2022-11-23 23.57 23.61 22.83 23.27 1.1M
2022-11-22 24.40 24.45 23.60 23.62 0.9M
2022-11-21 24.00 24.36 23.66 24.32 0.9M
2022-11-18 24.70 24.95 24.01 24.02 1.3M
2022-11-17 24.61 24.95 24.24 24.75 1.2M
2022-11-16 24.89 25.17 24.50 24.61 1.2M
2022-11-15 24.43 25.02 24.04 24.96 1.6M
2022-11-14 25.00 25.17 24.17 24.42 1.9M
2022-11-11 25.56 25.82 24.79 24.88 2.5M
2022-11-10 25.89 25.89 25.18 25.27 3.0M
2022-11-09 25.68 26.50 25.13 26.50 5.4M
2022-11-08 25.15 28.87 24.80 26.70 6.8M
2022-11-07 24.19 24.36 23.78 24.23 1.0M
2022-11-04 23.84 24.39 23.71 24.06 0.9M
2022-11-03 23.70 23.97 23.50 23.85 0.9M
2022-11-02 23.40 23.83 23.20 23.77 1.4M
2022-11-01 23.16 23.68 22.89 23.57 0.7M
2022-10-31 21.72 23.16 21.72 23.14 1.1M
2022-10-28 23.47 23.47 21.56 22.00 1.1M
2022-10-27 24.00 24.25 23.22 23.28 1.5M
2022-10-26 22.35 23.06 22.35 23.06 0.9M
2022-10-25 22.44 22.52 21.30 22.47 0.8M
2022-10-24 22.16 22.75 21.94 22.01 0.8M
2022-10-21 22.09 22.37 21.90 21.90 0.4M
2022-10-20 22.50 22.75 22.01 22.04 0.7M
2022-10-19 22.95 22.95 22.40 22.50 0.5M
2022-10-18 23.14 23.36 22.80 22.81 0.7M
2022-10-17 22.69 23.11 22.39 22.93 0.5M
2022-10-14 22.00 22.84 22.00 22.70 0.9M
2022-10-13 22.08 22.43 21.72 22.13 0.6M
2022-10-12 21.19 21.88 20.72 21.87 0.7M
2022-10-11 21.12 21.43 20.68 21.07 0.4M
2022-10-10 21.90 21.91 20.74 20.75 0.7M
2022-09-30 22.90 23.17 21.50 21.59 0.9M
2022-09-29 23.25 23.59 22.71 22.88 0.7M
2022-09-28 24.29 24.56 23.10 23.16 1.5M
2022-09-27 26.19 26.58 24.37 24.90 1.9M
2022-09-26 24.39 25.29 24.07 25.28 1.9M
2022-09-23 24.22 25.21 23.61 24.78 2.4M
2022-09-22 23.59 24.69 23.34 24.25 1.2M
2022-09-21 23.95 23.95 23.43 23.74 0.5M
2022-09-20 23.19 24.24 23.01 23.86 0.9M
2022-09-19 23.14 23.27 22.71 23.01 0.5M
2022-09-16 23.90 24.24 23.05 23.11 0.7M
2022-09-15 25.25 25.26 23.80 23.90 1.1M
2022-09-14 24.98 25.39 24.74 25.03 0.7M
2022-09-13 25.49 25.77 25.35 25.53 0.6M
2022-09-09 25.57 25.57 24.68 25.28 0.6M
2022-09-08 25.82 26.20 25.27 25.35 0.9M
2022-09-07 25.40 26.15 25.31 25.96 1.0M
2022-09-06 25.39 25.67 25.14 25.62 0.8M
2022-09-05 26.18 26.18 25.24 25.50 0.9M
2022-09-02 24.86 25.35 24.84 25.35 0.9M
2022-09-01 24.68 24.91 24.44 24.82 0.7M
2022-08-31 25.55 25.79 24.45 24.69 1.4M
2022-08-30 24.93 26.53 24.77 25.88 2.2M
2022-08-29 24.50 24.88 24.30 24.86 0.7M
2022-08-26 24.93 25.18 24.63 24.74 0.9M
2022-08-25 25.30 25.39 24.42 24.85 1.1M
2022-08-24 26.94 27.12 25.01 25.13 2.5M
2022-08-23 27.65 27.94 26.61 26.95 2.0M
2022-08-22 27.77 27.88 26.68 27.80 1.4M
2022-08-19 29.57 29.57 27.60 27.63 2.6M
2022-08-18 29.10 29.76 28.83 29.57 1.6M
2022-08-17 30.13 30.87 29.12 29.18 2.2M
2022-08-16 29.16 29.93 29.06 29.69 1.8M
2022-08-15 28.82 29.30 28.55 29.23 1.1M
2022-08-12 29.50 29.86 28.82 29.00 2.3M
2022-08-11 31.92 32.08 29.33 29.83 3.5M
2022-08-10 29.70 30.20 29.23 30.20 1.5M
2022-08-09 30.55 31.49 29.75 29.94 2.0M
2022-08-08 28.88 30.67 28.30 30.60 2.8M
2022-08-05 30.10 30.62 28.28 28.80 3.0M
2022-08-04 30.31 30.59 29.25 29.90 2.6M
2022-08-03 29.11 32.15 29.11 29.96 3.7M
2022-08-02 30.50 31.17 29.26 29.28 2.8M
2022-08-01 31.85 32.66 30.98 31.58 1.8M
2022-07-29 32.00 32.39 31.36 31.54 2.1M
2022-07-28 31.57 32.88 31.56 32.34 3.1M
2022-07-27 30.20 31.99 30.20 31.56 3.0M
2022-07-26 29.83 30.84 29.13 30.57 2.3M
2022-07-25 31.70 32.63 29.83 29.83 2.7M
2022-07-22 30.79 31.46 30.37 31.33 2.3M
2022-07-21 31.03 31.46 30.03 31.00 3.1M
2022-07-20 32.39 32.80 30.72 31.43 4.9M
2022-07-19 30.90 33.71 30.50 32.81 7.6M
2022-07-18 30.88 31.80 30.23 30.94 4.8M
2022-07-15 29.16 31.41 29.05 30.81 5.5M
2022-07-14 29.70 29.85 29.10 29.36 2.5M
2022-07-13 27.55 30.00 27.40 29.38 3.7M
2022-07-12 28.66 28.80 27.50 27.80 2.0M
2022-07-11 27.24 29.45 26.58 29.23 4.1M
2022-07-08 28.34 28.52 27.31 27.39 1.8M
2022-07-07 28.55 28.89 27.95 28.16 2.4M
2022-07-06 27.11 28.97 26.63 28.87 3.4M
2022-07-05 27.27 28.15 26.80 27.10 1.7M
2022-07-04 27.68 27.68 26.80 27.26 1.6M
2022-07-01 28.09 28.09 27.11 27.87 1.9M
2022-06-30 28.61 29.28 27.63 27.77 3.1M
2022-06-29 30.79 30.95 28.44 28.59 4.9M
2022-06-28 29.88 31.60 29.00 31.25 4.9M
2022-06-27 29.72 30.47 29.21 30.39 3.6M
2022-06-24 30.06 30.50 29.23 29.97 4.0M
2022-06-23 29.03 30.95 28.82 30.28 6.4M
2022-06-22 28.95 30.83 28.95 29.31 5.5M
2022-06-21 29.44 29.77 28.60 28.84 3.0M
2022-06-20 29.25 29.60 28.87 29.44 3.5M
2022-06-17 28.59 29.66 27.99 29.33 4.3M
2022-06-16 28.78 29.39 28.61 29.11 3.9M
2022-06-15 29.00 30.06 28.71 28.77 6.4M
2022-06-14 31.10 31.96 28.81 30.33 11.2M
2022-06-13 25.60 29.98 25.02 29.98 3.6M
2022-06-10 23.86 25.10 23.81 24.98 2.0M
2022-06-09 25.39 25.39 23.83 23.86 2.0M
2022-06-08 25.46 25.91 24.65 25.42 2.0M
2022-06-07 26.99 27.08 25.32 25.47 2.7M
2022-06-06 26.69 27.10 26.48 27.09 2.7M
2022-06-02 25.57 26.85 25.29 26.69 2.9M
2022-06-01 25.26 26.39 25.25 25.57 2.5M
2022-05-31 26.26 26.35 25.23 25.25 1.8M
2022-05-30 26.11 26.68 25.56 25.95 1.8M
2022-05-27 25.70 27.23 25.59 26.28 2.9M
2022-05-26 25.98 26.16 25.14 25.50 2.4M
2022-05-25 25.85 26.70 24.88 26.17 3.6M
2022-05-24 28.27 28.98 25.94 26.17 5.1M
2022-05-23 28.28 28.56 27.40 28.27 3.3M
2022-05-20 28.26 28.40 27.50 28.00 3.0M
2022-05-19 27.37 28.52 27.06 28.40 4.2M
2022-05-18 27.61 28.49 26.80 27.89 4.8M
2022-05-17 27.12 28.61 26.38 27.44 5.1M
2022-05-16 28.20 28.42 26.88 27.52 5.7M
2022-05-13 27.10 29.33 26.46 28.79 8.3M
2022-05-12 28.53 30.30 26.88 27.09 10.4M
2022-05-11 22.32 26.78 22.32 26.78 4.0M
2022-05-10 21.57 22.38 21.30 22.32 1.6M
2022-05-09 22.36 22.36 21.36 21.42 1.1M
2022-05-06 21.59 22.50 21.34 21.72 2.4M
2022-05-05 23.06 24.68 22.01 22.29 3.5M
2022-04-29 19.03 22.06 19.03 21.06 2.1M
2022-04-28 19.72 19.88 18.88 18.90 0.9M
2022-04-27 18.82 19.99 18.45 19.99 1.1M
2022-04-26 20.65 21.18 19.10 19.39 1.3M
2022-04-25 23.13 23.33 20.23 20.62 1.7M
2022-04-22 23.19 24.16 22.82 23.69 1.2M
2022-04-21 24.83 24.83 23.00 23.32 1.2M
2022-04-20 24.64 25.30 24.32 24.97 1.4M
2022-04-19 25.02 25.31 24.16 24.55 1.9M
2022-04-18 23.46 25.30 23.46 25.10 2.8M
2022-04-15 23.30 24.65 22.33 23.58 1.5M
2022-04-14 23.60 24.20 23.21 23.26 0.8M
2022-04-13 23.50 23.87 22.81 23.51 1.0M
2022-04-12 23.25 23.59 22.70 23.47 1.0M
2022-04-11 24.66 24.66 22.80 23.15 1.6M
2022-04-08 26.43 26.43 24.41 24.45 2.8M
2022-04-07 26.10 27.97 25.79 26.98 2.3M
2022-04-06 25.96 26.40 25.20 26.12 1.0M
2022-04-01 26.23 26.24 25.37 25.40 1.0M
2022-03-31 26.34 26.63 26.10 26.23 0.7M
2022-03-30 26.63 26.84 26.01 26.56 0.7M
2022-03-29 27.49 27.50 26.13 26.19 0.9M
2022-03-28 27.54 27.65 26.59 27.09 0.7M
2022-03-25 28.09 28.82 27.61 27.65 1.0M
2022-03-24 28.16 28.20 27.31 28.09 0.8M
2022-03-23 28.59 28.79 27.97 28.16 1.1M
2022-03-22 28.17 28.79 27.81 28.59 1.5M
2022-03-21 27.79 28.28 27.16 28.16 1.1M
2022-03-18 27.14 27.50 26.90 27.38 0.8M
2022-03-17 26.55 27.60 26.55 27.16 1.7M
2022-03-16 26.60 27.00 25.10 26.35 1.4M
2022-03-15 28.11 28.70 25.90 25.91 1.6M
2022-03-14 29.03 29.03 28.06 28.09 1.0M
2022-03-11 28.50 29.27 28.09 29.14 1.4M
2022-03-10 28.57 29.90 28.57 28.93 1.8M
2022-03-09 27.87 28.70 26.66 28.02 2.0M
2022-03-08 31.34 31.38 28.02 28.20 2.7M
2022-03-07 30.20 31.20 29.88 31.19 1.7M
2022-03-04 30.46 31.40 30.26 30.54 1.6M
2022-03-03 30.83 31.29 30.40 30.89 1.7M
2022-03-02 30.25 30.98 30.10 30.80 1.8M
2022-03-01 29.39 30.68 29.38 30.53 2.2M
2022-02-28 29.46 30.00 28.67 29.25 1.0M
2022-02-25 29.27 30.20 29.27 29.62 1.4M
2022-02-24 30.54 31.18 28.88 29.24 2.4M
2022-02-23 30.01 30.74 30.01 30.57 1.7M
2022-02-22 30.21 30.65 29.35 30.57 2.2M
2022-02-21 30.69 30.69 29.92 30.15 2.0M
2022-02-18 30.95 30.95 30.10 30.66 2.5M
2022-02-17 31.52 33.50 31.31 32.00 4.9M
2022-02-16 29.99 30.57 29.99 30.53 1.4M
2022-02-15 29.29 30.05 29.26 29.99 0.8M
2022-02-14 28.98 29.70 28.57 29.54 0.9M
2022-02-11 29.90 29.90 28.82 28.98 1.2M
2022-02-10 30.50 30.65 29.90 30.04 0.9M
2022-02-09 30.40 30.74 29.93 30.50 1.1M
2022-02-08 29.95 30.44 29.70 30.30 1.1M
2022-02-07 30.23 30.38 29.49 29.95 1.0M
2022-01-28 28.74 29.61 28.74 29.20 1.3M
2022-01-27 30.18 30.18 28.10 28.47 1.7M
2022-01-26 29.54 30.36 29.54 30.13 1.3M
2022-01-25 30.45 30.78 29.32 29.57 1.8M
2022-01-24 30.80 31.30 30.56 30.63 1.3M
2022-01-21 32.32 32.60 30.81 30.93 2.2M
2022-01-20 35.79 35.79 32.00 32.30 3.3M
2022-01-19 36.29 36.29 35.20 35.48 2.0M
2022-01-18 36.32 37.45 36.05 36.70 2.6M
2022-01-17 35.66 36.55 35.41 36.18 1.7M
2022-01-14 35.77 36.74 35.60 36.05 1.8M
2022-01-13 37.40 37.40 35.65 35.75 2.3M
2022-01-12 36.95 37.50 36.42 37.37 2.3M
2022-01-11 36.29 36.80 36.10 36.67 1.9M
2022-01-10 36.00 36.32 34.60 36.32 1.9M
2022-01-07 36.85 36.85 35.61 35.76 2.6M
2022-01-06 35.85 37.20 35.83 36.78 2.2M
2022-01-05 37.44 37.81 36.04 36.30 3.8M
2022-01-04 38.62 41.00 37.91 37.94 5.8M