Guangzhou Jinzhong Auto Parts Manufacturing Co Ltd (301133)

301133
🏛️ Chine →
31.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 26.91 27.59 26.88 27.57 1.3M
2023-12-28 26.53 27.18 26.32 27.02 1.3M
2023-12-27 26.50 26.76 26.32 26.60 1.1M
2023-12-26 27.16 27.16 26.30 26.56 1.4M
2023-12-25 27.05 27.27 26.58 27.17 1.2M
2023-12-22 27.51 27.68 26.96 27.01 1.6M
2023-12-21 27.51 28.15 26.88 27.44 2.1M
2023-12-20 27.91 28.50 27.70 27.73 2.0M
2023-12-19 27.80 27.92 27.41 27.90 1.8M
2023-12-18 28.00 28.40 27.70 27.80 1.4M
2023-12-15 28.48 28.63 28.03 28.10 1.7M
2023-12-14 28.70 28.89 27.90 28.48 3.2M
2023-12-13 29.21 29.21 28.57 28.64 2.1M
2023-12-12 28.91 29.20 28.74 29.20 2.3M
2023-12-11 28.64 29.06 28.20 28.91 2.2M
2023-12-08 29.15 29.29 28.60 28.60 2.8M
2023-12-07 30.00 30.12 28.90 29.12 3.7M
2023-12-06 31.00 31.28 29.66 29.88 5.3M
2023-12-05 31.10 32.22 30.74 30.79 5.7M
2023-12-04 31.45 32.09 31.22 31.26 5.3M
2023-12-01 31.75 32.85 30.01 31.96 8.6M
2023-11-30 33.28 33.58 31.06 31.65 7.9M
2023-11-29 33.87 34.91 33.37 34.04 9.0M
2023-11-28 32.70 36.01 32.02 35.20 12.7M
2023-11-27 30.67 33.49 30.63 32.70 9.6M
2023-11-24 31.06 31.87 30.55 30.71 6.0M
2023-11-23 28.98 32.00 28.96 31.04 8.7M
2023-11-22 29.68 30.09 29.07 29.09 3.1M
2023-11-21 30.31 30.91 29.78 29.91 3.4M
2023-11-20 30.57 30.58 29.89 30.30 3.1M
2023-11-17 29.89 30.51 29.63 30.18 3.8M
2023-11-16 30.38 30.61 29.79 29.92 5.2M
2023-11-15 28.69 31.00 28.26 30.92 9.5M
2023-11-14 28.70 28.90 28.20 28.59 2.3M
2023-11-13 28.15 28.59 28.09 28.53 2.4M
2023-11-10 28.76 29.11 27.60 28.19 3.5M
2023-11-09 27.81 28.82 27.77 28.71 5.1M
2023-11-08 29.59 29.83 29.40 29.70 5.8M
2023-11-07 29.58 30.00 29.40 29.69 6.7M
2023-11-06 28.51 29.15 28.35 29.02 3.0M
2023-11-03 27.61 28.70 27.61 28.42 3.2M
2023-11-02 28.20 28.38 27.50 27.53 3.1M
2023-11-01 28.08 28.70 27.91 28.30 3.3M
2023-10-31 29.80 29.90 27.89 28.23 5.1M
2023-10-30 30.19 30.38 28.70 29.59 6.3M
2023-10-27 30.39 32.00 30.05 30.19 11.1M
2023-10-26 29.12 30.52 28.38 30.50 7.6M
2023-10-25 28.51 29.32 28.51 29.10 5.2M
2023-10-24 26.99 31.55 26.99 29.43 7.2M
2023-10-23 28.00 29.90 26.64 27.10 5.1M
2023-10-20 29.14 31.63 28.19 28.55 6.5M
2023-10-19 28.81 30.13 27.02 29.82 6.2M
2023-10-18 27.94 29.45 27.70 28.97 4.3M
2023-10-17 28.00 28.30 27.66 28.12 1.7M
2023-10-16 28.66 28.88 28.02 28.20 1.9M
2023-10-13 28.30 29.10 28.05 28.66 2.7M
2023-10-12 28.50 28.71 27.92 28.40 2.0M
2023-10-11 29.00 29.10 28.11 28.42 2.2M
2023-10-10 29.50 29.52 28.45 28.96 3.0M
2023-10-09 28.88 30.00 28.30 29.64 4.8M
2023-09-28 27.32 29.08 27.32 28.30 3.5M
2023-09-27 27.24 27.67 26.98 26.99 1.2M
2023-09-26 27.33 27.65 27.01 27.30 0.9M
2023-09-25 27.37 27.66 27.06 27.46 1.3M
2023-09-22 26.65 27.60 26.65 27.38 1.7M
2023-09-21 27.38 27.55 26.60 26.96 1.6M
2023-09-20 27.89 28.17 27.37 27.38 1.6M
2023-09-19 28.07 28.45 27.35 27.96 2.4M
2023-09-18 27.06 28.54 27.06 28.05 3.3M
2023-09-15 27.17 27.46 26.90 27.03 1.3M
2023-09-14 27.76 27.95 27.01 27.19 1.2M
2023-09-13 28.17 28.26 27.45 27.76 2.0M
2023-09-12 28.20 28.76 27.92 28.31 3.0M
2023-09-11 27.06 28.30 26.79 28.00 2.5M
2023-09-08 27.15 27.29 26.91 27.05 1.1M
2023-09-07 27.65 27.70 26.89 27.02 1.2M
2023-09-06 27.86 28.21 27.50 27.59 1.5M
2023-09-05 27.90 28.32 27.76 27.87 1.3M
2023-09-04 28.31 28.55 27.51 28.10 2.1M
2023-09-01 27.74 28.39 27.32 28.29 2.5M
2023-08-31 27.40 28.14 27.26 27.68 2.9M
2023-08-30 26.88 28.00 26.78 27.41 5.1M
2023-08-29 24.00 25.99 24.00 25.96 2.3M
2023-08-28 25.20 25.47 24.12 24.27 1.2M
2023-08-25 24.33 24.83 23.91 24.09 1.4M
2023-08-24 25.29 25.39 24.54 24.60 1.6M
2023-08-23 25.66 25.99 25.07 25.28 1.2M
2023-08-22 25.35 26.18 24.73 25.56 1.6M
2023-08-21 25.45 25.85 25.09 25.21 1.1M
2023-08-18 25.10 26.11 25.10 25.44 2.0M
2023-08-17 24.41 25.48 24.38 25.20 1.5M
2023-08-16 24.87 24.87 24.42 24.47 1.0M
2023-08-15 25.29 25.36 24.80 24.97 1.1M
2023-08-14 25.16 25.47 24.76 25.35 1.1M
2023-08-11 25.85 26.18 25.25 25.26 1.5M
2023-08-10 26.28 26.49 25.50 25.59 2.3M
2023-08-09 26.68 26.68 25.89 26.45 3.4M
2023-08-08 26.30 27.60 25.92 27.16 5.3M
2023-08-07 26.19 26.48 25.85 26.12 1.5M
2023-08-04 26.63 26.68 26.07 26.11 1.8M
2023-08-03 26.75 26.94 26.30 26.59 1.5M
2023-08-02 26.57 27.12 26.11 26.89 2.1M
2023-08-01 27.74 27.74 26.48 26.91 3.2M
2023-07-31 28.10 28.72 27.46 27.69 4.1M
2023-07-28 27.81 28.40 26.72 28.10 6.8M
2023-07-27 26.51 30.20 26.30 28.21 9.6M
2023-07-26 25.75 25.95 25.38 25.51 1.5M
2023-07-25 25.20 25.85 25.20 25.75 2.2M
2023-07-24 25.75 25.75 24.90 24.96 2.1M
2023-07-21 25.18 26.38 24.82 25.40 4.8M
2023-07-20 29.30 29.30 25.86 26.02 8.1M
2023-07-19 27.07 28.10 26.78 28.00 3.3M
2023-07-18 27.19 27.74 26.86 27.33 2.7M
2023-07-17 27.46 27.82 26.80 26.95 2.9M
2023-07-14 28.19 28.28 27.19 27.71 4.7M
2023-07-13 29.27 29.40 27.60 27.89 7.8M
2023-07-12 29.09 31.13 29.09 29.27 8.4M
2023-07-11 29.28 30.69 28.80 29.59 7.7M
2023-07-10 28.41 30.70 28.41 29.90 8.9M
2023-07-07 28.60 29.34 28.29 28.30 5.2M
2023-07-06 27.96 29.68 27.50 28.92 6.9M
2023-07-05 28.52 29.24 27.50 28.44 8.4M
2023-07-04 26.37 28.48 26.35 28.45 8.6M
2023-07-03 26.82 27.29 26.47 26.62 4.4M
2023-06-30 27.50 27.57 26.21 26.56 5.9M
2023-06-29 25.82 26.90 25.80 26.75 4.5M
2023-06-28 25.78 26.31 25.27 26.02 3.5M
2023-06-27 25.39 26.19 25.20 25.84 4.2M
2023-06-26 26.80 27.24 25.20 25.40 6.9M
2023-06-21 26.07 27.60 25.89 27.56 9.6M
2023-06-20 25.96 26.19 25.58 25.85 3.0M
2023-06-19 26.14 26.40 25.81 25.97 3.2M
2023-06-16 26.41 26.66 25.65 26.13 5.4M
2023-06-15 26.73 27.24 26.05 26.05 6.9M
2023-06-14 28.08 28.40 26.75 26.85 10.9M
2023-06-13 28.35 30.60 28.00 28.51 16.7M
2023-06-12 23.21 27.79 23.21 27.79 9.2M
2023-06-09 22.50 23.70 22.50 23.16 1.5M
2023-06-08 22.75 23.15 22.30 22.64 0.9M
2023-06-07 23.01 23.29 22.75 22.85 0.8M
2023-06-06 23.64 23.98 23.05 23.05 1.0M
2023-06-05 23.29 24.09 23.28 23.81 1.6M
2023-06-02 22.86 23.39 22.68 23.28 1.9M
2023-06-01 22.76 23.52 22.51 22.60 2.9M
2023-05-31 24.17 24.39 22.58 22.76 3.9M
2023-05-30 24.15 25.50 24.03 24.50 2.8M
2023-05-29 25.00 25.21 23.83 24.48 3.7M
2023-05-26 24.25 26.45 23.80 25.54 5.8M
2023-05-25 23.29 24.58 23.22 24.42 2.5M
2023-05-24 23.33 23.70 22.90 23.42 1.7M
2023-05-23 22.58 23.53 22.51 23.10 1.5M
2023-05-22 22.30 22.62 22.28 22.62 0.6M
2023-05-19 22.56 22.56 22.26 22.39 0.3M
2023-05-18 22.43 22.54 22.28 22.50 0.4M
2023-05-17 22.21 22.49 22.09 22.43 0.7M
2023-05-16 22.29 22.51 21.86 22.20 0.7M
2023-05-15 22.01 22.30 21.95 22.30 0.5M
2023-05-12 22.21 22.41 22.00 22.09 0.3M
2023-05-11 22.42 22.48 22.14 22.25 0.4M
2023-05-10 21.75 22.39 21.75 22.32 0.6M
2023-05-09 22.19 22.39 21.85 21.87 0.3M
2023-05-08 22.01 22.54 22.00 22.13 0.5M
2023-05-05 22.28 22.28 21.65 21.96 0.5M
2023-05-04 21.92 22.35 21.91 22.18 0.5M
2023-04-28 21.59 22.04 21.58 21.99 0.6M
2023-04-27 21.47 21.88 21.30 21.58 0.8M
2023-04-26 21.06 21.67 21.06 21.47 0.7M
2023-04-25 21.34 21.34 20.52 21.19 0.6M
2023-04-24 21.10 21.53 20.71 21.30 0.7M
2023-04-21 21.67 21.67 20.71 21.06 0.7M
2023-04-20 21.75 21.75 21.07 21.30 0.7M
2023-04-19 21.77 22.03 21.47 21.75 0.8M
2023-04-18 22.34 22.34 21.72 21.80 0.5M
2023-04-17 22.13 22.35 22.11 22.29 0.5M
2023-04-14 22.05 22.26 21.91 22.13 0.7M
2023-04-13 22.22 22.46 22.01 22.06 0.6M
2023-04-12 22.46 22.66 22.00 22.40 0.7M
2023-04-11 22.31 22.74 22.14 22.46 0.4M
2023-04-10 23.01 23.01 22.25 22.49 1.1M
2023-04-07 22.85 23.00 22.70 22.76 0.6M
2023-04-06 23.03 23.08 22.62 22.84 0.8M
2023-04-04 23.87 23.87 22.67 22.86 1.7M
2023-04-03 24.75 24.75 23.58 23.94 2.1M
2023-03-31 24.84 25.70 24.27 25.00 1.3M
2023-03-30 24.79 24.96 24.24 24.86 1.1M
2023-03-29 24.15 25.26 23.90 24.97 1.9M
2023-03-28 24.21 24.21 23.82 24.05 0.5M
2023-03-27 23.85 24.20 23.73 24.15 0.7M
2023-03-24 23.80 24.35 23.75 23.89 1.1M
2023-03-23 24.06 24.30 23.61 23.79 0.8M
2023-03-22 24.29 25.43 24.22 24.33 1.0M
2023-03-21 23.98 24.34 23.50 24.30 1.9M
2023-03-20 24.56 24.98 23.89 24.94 1.1M
2023-03-17 24.89 25.30 24.52 24.61 0.7M
2023-03-16 25.24 25.39 24.70 24.74 0.8M
2023-03-15 25.16 25.48 24.91 24.99 0.7M
2023-03-14 25.22 25.63 24.53 24.98 1.0M
2023-03-13 25.26 26.58 25.11 25.42 1.4M
2023-03-10 26.00 27.50 25.45 25.78 1.9M
2023-03-09 25.61 26.03 25.37 25.77 1.0M
2023-03-08 24.88 25.82 24.60 25.71 1.5M
2023-03-07 25.20 25.38 24.60 24.60 0.9M
2023-03-06 25.56 25.85 25.15 25.22 1.1M
2023-03-03 26.68 26.88 25.70 25.80 2.0M
2023-03-02 26.75 28.73 26.59 27.00 2.6M
2023-03-01 26.59 26.87 26.33 26.73 1.2M
2023-02-28 26.95 27.17 26.01 26.48 1.1M
2023-02-27 27.84 28.02 26.55 26.90 2.2M
2023-02-24 26.50 28.90 26.30 27.90 4.0M
2023-02-23 25.61 26.80 25.52 26.56 1.5M
2023-02-22 25.52 26.12 25.51 25.74 1.0M
2023-02-21 25.86 26.28 25.59 25.85 1.1M
2023-02-20 25.88 27.00 25.78 25.86 1.3M
2023-02-17 26.24 26.88 25.70 25.76 1.0M
2023-02-16 27.26 27.68 26.06 26.23 2.0M
2023-02-15 26.31 27.75 26.01 27.40 3.0M
2023-02-14 25.66 26.65 25.66 26.30 1.5M
2023-02-13 25.55 25.90 25.53 25.70 0.7M
2023-02-10 25.68 26.10 25.50 25.65 0.9M
2023-02-09 25.49 26.25 25.28 25.87 1.6M
2023-02-08 25.28 25.53 25.20 25.36 0.7M
2023-02-07 25.27 25.63 25.10 25.39 1.1M
2023-02-06 25.18 25.58 24.98 25.28 1.1M
2023-02-03 25.19 25.39 24.84 25.10 1.4M
2023-02-02 25.10 25.60 24.81 25.45 2.2M
2023-02-01 25.39 25.65 25.01 25.34 1.7M
2023-01-31 25.24 25.80 24.92 25.39 2.5M
2023-01-30 24.00 25.83 23.90 25.38 4.0M
2023-01-20 24.00 24.07 23.46 23.59 1.3M
2023-01-19 23.42 24.27 23.15 24.09 3.1M
2023-01-18 22.60 24.97 22.60 23.86 4.8M
2023-01-17 22.42 22.58 22.26 22.30 0.4M
2023-01-16 22.23 22.47 22.09 22.42 0.7M
2023-01-13 22.49 22.49 22.06 22.29 0.6M
2023-01-12 22.02 22.58 22.02 22.13 0.8M
2023-01-11 22.52 22.72 21.98 21.99 1.4M
2023-01-10 23.00 23.80 22.63 22.71 2.2M
2023-01-09 21.90 22.57 21.83 22.45 0.8M
2023-01-06 21.75 22.16 21.75 21.93 0.5M
2023-01-05 21.70 22.02 21.63 21.96 0.7M
2023-01-04 21.37 21.81 21.37 21.68 0.5M
2023-01-03 21.03 21.55 20.94 21.48 0.6M