Guangzhou Jinzhong Auto Parts Manufacturing Co Ltd (301133)

301133
🏛️ Chine →
31.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 22.85 22.89 21.92 21.98 1.0M
2024-12-30 22.95 23.15 22.28 22.75 0.9M
2024-12-27 22.96 23.15 22.79 22.95 0.9M
2024-12-26 22.47 23.14 22.29 22.95 1.0M
2024-12-25 23.05 23.05 22.12 22.47 1.1M
2024-12-24 23.00 23.38 22.73 23.05 1.0M
2024-12-23 23.97 24.00 22.65 22.78 1.8M
2024-12-20 23.49 24.10 23.36 23.99 1.4M
2024-12-19 23.16 23.66 22.97 23.49 1.4M
2024-12-18 23.59 23.79 22.99 23.50 1.2M
2024-12-17 24.13 24.50 23.23 23.35 1.6M
2024-12-16 24.35 24.58 24.11 24.29 1.1M
2024-12-13 24.92 25.00 24.40 24.40 2.2M
2024-12-12 24.70 26.31 24.70 25.05 2.7M
2024-12-11 24.54 24.82 24.21 24.67 1.7M
2024-12-10 25.25 25.39 24.58 24.60 3.0M
2024-12-09 24.35 25.04 24.19 24.77 2.4M
2024-12-06 24.72 24.80 24.02 24.35 2.7M
2024-12-05 24.40 24.98 24.33 24.72 3.3M
2024-12-04 24.28 24.90 23.95 24.09 2.1M
2024-12-03 24.16 24.39 24.03 24.32 2.1M
2024-12-02 23.87 24.27 23.81 24.16 1.9M
2024-11-29 23.26 23.89 23.15 23.86 1.9M
2024-11-28 23.00 23.51 22.89 23.25 1.8M
2024-11-27 22.83 23.07 22.00 23.04 1.5M
2024-11-26 23.27 23.33 22.76 22.83 1.3M
2024-11-25 22.65 23.48 22.59 23.29 2.0M
2024-11-22 24.07 24.07 22.52 22.65 2.5M
2024-11-21 23.84 24.46 23.71 24.07 2.1M
2024-11-20 23.84 24.03 23.55 23.96 1.9M
2024-11-19 22.66 23.79 22.66 23.79 2.2M
2024-11-18 23.53 23.89 22.55 22.70 2.3M
2024-11-15 24.33 24.45 23.53 23.59 2.5M
2024-11-14 24.66 24.98 24.20 24.28 2.1M
2024-11-13 24.98 25.07 24.12 24.83 3.4M
2024-11-12 25.28 25.66 24.59 25.14 4.8M
2024-11-11 24.62 25.10 24.21 25.05 5.0M
2024-11-08 24.70 25.89 24.58 24.64 7.9M
2024-11-07 25.50 28.00 25.13 25.16 12.7M
2024-11-06 23.00 25.50 22.77 24.29 8.1M
2024-11-05 22.68 23.30 22.43 23.20 3.4M
2024-11-04 21.71 22.73 21.70 22.68 2.6M
2024-11-01 22.40 22.78 21.65 21.66 2.5M
2024-10-31 22.34 22.63 22.06 22.47 2.2M
2024-10-30 22.88 22.88 21.95 22.37 2.9M
2024-10-29 23.62 23.80 22.75 22.88 2.4M
2024-10-28 23.50 23.57 23.00 23.57 2.8M
2024-10-25 24.30 24.40 23.55 23.58 3.8M
2024-10-24 23.42 24.10 23.42 23.80 4.0M
2024-10-23 23.26 23.58 23.01 23.28 2.7M
2024-10-22 23.13 23.41 22.83 23.25 2.6M
2024-10-21 22.98 23.40 22.64 23.06 3.2M
2024-10-18 22.11 23.22 21.95 22.80 3.1M
2024-10-17 22.26 22.50 21.98 21.99 2.0M
2024-10-16 22.22 22.46 21.85 22.25 2.2M
2024-10-15 22.72 23.22 22.41 22.41 2.4M
2024-10-14 22.69 22.99 22.08 22.92 2.7M
2024-10-11 24.04 24.07 22.10 22.44 3.6M
2024-10-10 22.70 25.00 22.40 23.72 5.7M
2024-10-09 25.11 25.11 22.01 22.16 5.3M
2024-10-08 27.39 27.50 23.88 26.08 8.4M
2024-09-30 22.00 24.16 21.32 23.92 7.0M
2024-09-27 20.43 21.35 20.13 21.03 3.3M
2024-09-26 19.38 20.08 19.30 20.02 2.1M
2024-09-25 19.55 19.94 19.33 19.35 1.9M
2024-09-24 19.00 19.47 18.84 19.44 1.4M
2024-09-23 18.92 19.11 18.71 19.00 0.5M
2024-09-20 19.15 19.26 18.85 18.92 0.6M
2024-09-19 18.84 19.32 18.80 19.15 0.9M
2024-09-18 18.99 19.25 18.41 18.76 0.9M
2024-09-13 19.46 19.55 18.90 18.90 1.0M
2024-09-12 20.00 20.20 19.35 19.39 1.5M
2024-09-11 20.30 20.33 19.98 20.03 0.6M
2024-09-10 20.16 20.37 19.85 20.28 0.6M
2024-09-09 20.11 20.32 19.80 20.04 0.9M
2024-09-06 20.77 20.91 20.10 20.12 1.1M
2024-09-05 21.00 21.00 20.67 20.77 1.2M
2024-09-04 20.47 20.87 20.38 20.70 0.9M
2024-09-03 20.47 20.80 20.33 20.65 1.0M
2024-09-02 20.83 20.99 20.38 20.41 1.2M
2024-08-30 20.58 21.22 20.44 20.83 1.7M
2024-08-29 20.13 20.65 20.11 20.58 1.0M
2024-08-28 20.64 20.77 20.12 20.31 1.2M
2024-08-27 21.05 21.05 20.30 20.55 1.1M
2024-08-26 20.54 21.14 20.40 21.12 1.2M
2024-08-23 20.60 20.89 20.20 20.55 1.2M
2024-08-22 21.09 21.25 20.52 20.52 1.5M
2024-08-21 20.93 21.18 20.75 21.10 1.5M
2024-08-20 22.57 22.57 20.97 21.05 3.7M
2024-08-19 21.90 22.70 21.52 22.58 3.7M
2024-08-16 21.70 22.10 21.58 21.72 1.8M
2024-08-15 21.56 21.73 21.11 21.57 1.1M
2024-08-14 21.50 21.65 21.33 21.41 1.1M
2024-08-13 21.25 21.48 20.82 21.48 1.1M
2024-08-12 21.30 21.39 20.72 20.98 1.1M
2024-08-09 21.35 21.59 21.24 21.25 1.2M
2024-08-08 21.87 21.87 21.07 21.18 1.9M
2024-08-07 21.52 22.19 21.45 21.89 1.9M
2024-08-06 21.31 22.08 21.22 21.79 2.2M
2024-08-05 22.06 22.21 21.00 21.00 2.4M
2024-08-02 23.10 23.10 22.12 22.19 3.2M
2024-08-01 22.94 23.28 22.66 23.21 3.5M
2024-07-31 22.35 22.96 22.08 22.83 3.1M
2024-07-30 22.46 22.49 22.00 22.10 2.2M
2024-07-29 22.58 22.70 22.23 22.40 2.2M
2024-07-26 21.99 22.57 21.95 22.33 2.8M
2024-07-25 21.62 22.09 21.06 22.01 3.0M
2024-07-24 22.43 22.63 21.55 21.68 6.1M
2024-07-23 23.47 24.09 23.09 23.18 6.4M
2024-07-22 23.00 23.65 22.85 23.60 4.1M
2024-07-19 23.12 23.78 23.01 23.25 5.2M
2024-07-18 23.00 23.96 22.73 23.62 6.6M
2024-07-17 24.70 24.80 23.43 23.55 6.3M
2024-07-16 25.15 25.54 24.30 24.64 8.5M
2024-07-15 25.50 26.42 25.31 25.55 9.9M
2024-07-12 27.30 28.30 25.14 27.05 18.4M
2024-07-11 23.46 26.33 22.62 26.33 15.6M
2024-07-10 21.36 22.63 21.33 21.94 3.5M
2024-07-09 20.77 21.38 20.23 21.33 2.7M
2024-07-08 21.19 21.34 20.36 20.48 2.8M
2024-07-05 21.45 21.63 20.70 21.19 3.8M
2024-07-04 21.99 22.90 21.73 21.80 4.7M
2024-07-03 22.62 23.90 22.18 22.22 7.2M
2024-07-02 22.17 22.68 21.95 22.27 5.6M
2024-07-01 21.72 22.37 21.12 22.26 6.2M
2024-06-28 21.75 22.11 21.63 21.79 5.6M
2024-06-27 22.52 22.88 21.90 22.18 9.0M
2024-06-26 20.11 24.59 20.11 23.60 10.1M
2024-06-25 20.21 22.22 20.01 20.49 3.2M
2024-06-24 20.80 20.90 19.52 19.53 1.5M
2024-06-21 21.00 21.20 20.36 20.92 1.0M
2024-06-20 21.88 21.95 20.83 21.03 1.0M
2024-06-19 21.69 21.97 21.42 21.45 1.0M
2024-06-18 20.81 21.79 20.72 21.73 1.3M
2024-06-17 21.11 21.33 20.77 20.82 0.9M
2024-06-14 21.22 21.22 20.61 21.12 1.0M
2024-06-13 21.21 21.57 20.98 21.21 1.0M
2024-06-12 20.61 21.26 20.61 21.21 1.1M
2024-06-11 20.80 20.80 19.71 20.61 1.3M
2024-06-07 20.28 20.95 20.28 20.82 2.0M
2024-06-06 21.57 21.80 19.69 19.91 2.0M
2024-06-05 21.50 22.07 21.20 21.32 1.6M
2024-06-04 21.74 22.41 21.42 21.70 1.8M
2024-06-03 22.98 23.01 22.05 22.34 2.3M
2024-05-31 21.94 23.08 21.92 22.91 2.9M
2024-05-30 22.37 23.18 21.96 22.07 2.7M
2024-05-29 21.50 22.22 21.43 22.02 1.3M
2024-05-28 21.90 21.96 21.39 21.50 1.0M
2024-05-27 21.58 21.90 21.22 21.86 0.9M
2024-05-24 21.78 21.99 21.47 21.54 1.0M
2024-05-23 22.37 22.40 21.67 21.70 1.2M
2024-05-22 22.24 22.56 22.13 22.37 1.0M
2024-05-21 22.44 22.44 21.93 22.14 1.0M
2024-05-20 22.67 22.67 22.34 22.46 1.1M
2024-05-17 22.27 22.67 22.01 22.58 1.2M
2024-05-16 22.29 22.66 22.08 22.17 1.2M
2024-05-15 22.70 22.77 22.23 22.26 1.0M
2024-05-14 22.25 22.77 22.11 22.60 1.4M
2024-05-13 22.54 22.54 21.90 22.12 1.2M
2024-05-10 23.28 23.39 22.64 22.71 1.5M
2024-05-09 23.00 23.55 23.00 23.28 1.4M
2024-05-08 23.59 23.81 23.12 23.12 1.9M
2024-05-07 23.00 23.62 22.79 23.62 2.4M
2024-05-06 22.69 23.10 22.51 23.00 2.2M
2024-04-30 22.83 23.17 22.19 22.37 2.2M
2024-04-29 22.30 22.65 22.05 22.50 3.0M
2024-04-26 21.14 21.80 21.12 21.75 2.4M
2024-04-25 21.82 22.13 21.12 21.32 3.2M
2024-04-24 20.50 23.33 20.33 21.71 3.9M
2024-04-23 19.73 20.29 19.73 20.07 1.3M
2024-04-22 19.68 20.01 19.00 19.72 1.3M
2024-04-19 19.80 20.25 19.62 19.80 1.3M
2024-04-18 20.11 20.70 19.60 20.02 1.9M
2024-04-17 18.48 19.90 18.43 19.90 2.8M
2024-04-16 20.40 20.40 18.00 18.10 2.4M
2024-04-15 21.82 21.99 19.87 20.28 2.3M
2024-04-12 21.87 22.32 21.65 21.70 1.1M
2024-04-11 21.79 22.20 21.20 21.85 1.5M
2024-04-10 22.69 23.02 21.61 21.80 2.0M
2024-04-09 22.38 23.07 22.38 22.71 1.9M
2024-04-08 22.44 23.87 22.38 22.52 3.5M
2024-04-03 25.69 26.00 22.79 23.03 4.4M
2024-04-02 24.07 25.07 23.50 24.47 3.3M
2024-04-01 23.00 24.13 23.00 23.96 2.0M
2024-03-29 22.89 23.64 22.78 23.08 1.4M
2024-03-28 21.90 23.09 21.66 22.77 1.5M
2024-03-27 23.18 23.23 22.00 22.05 1.2M
2024-03-26 22.64 23.33 22.58 23.15 1.5M
2024-03-25 23.71 23.89 22.44 22.58 2.1M
2024-03-22 24.45 24.55 23.55 23.73 1.4M
2024-03-21 24.64 24.80 23.83 24.39 1.6M
2024-03-20 24.47 24.77 24.21 24.45 1.4M
2024-03-19 24.26 24.95 24.20 24.47 1.9M
2024-03-18 24.20 24.55 24.03 24.35 2.0M
2024-03-15 23.21 24.25 23.14 24.09 3.0M
2024-03-14 23.54 23.57 22.78 23.34 2.0M
2024-03-13 23.55 23.63 23.15 23.30 1.8M
2024-03-12 22.96 23.50 22.85 23.50 2.3M
2024-03-11 22.36 23.03 22.36 22.96 1.6M
2024-03-08 22.58 22.58 22.10 22.52 1.3M
2024-03-07 22.52 23.37 22.21 22.39 2.2M
2024-03-06 22.20 22.67 22.00 22.50 1.9M
2024-03-05 22.02 22.78 21.81 22.28 2.1M
2024-03-04 22.77 23.01 22.01 22.45 2.3M
2024-03-01 22.86 23.30 22.36 23.10 2.8M
2024-02-29 21.23 23.55 20.92 22.99 3.8M
2024-02-28 23.87 24.36 21.80 21.80 6.0M
2024-02-27 22.88 25.79 22.49 24.99 6.6M
2024-02-26 21.58 22.46 21.28 21.86 2.7M
2024-02-23 20.50 21.44 20.40 21.30 2.8M
2024-02-22 19.92 20.54 19.70 20.50 3.1M
2024-02-21 19.44 20.84 19.16 19.87 3.1M
2024-02-20 19.29 19.50 18.80 19.44 1.8M
2024-02-19 19.08 19.60 18.42 19.31 2.9M
2024-02-08 16.99 18.94 16.61 18.79 3.4M
2024-02-07 18.00 18.37 16.51 16.71 3.3M
2024-02-06 17.80 18.87 16.01 18.00 3.3M
2024-02-05 20.21 20.23 17.31 18.10 3.0M
2024-02-02 21.48 22.98 19.90 20.60 3.0M
2024-02-01 22.21 22.27 21.10 21.48 2.0M
2024-01-31 22.24 23.50 22.01 22.04 2.9M
2024-01-30 22.88 22.88 21.30 21.71 1.2M
2024-01-29 23.73 23.92 22.65 22.72 1.2M
2024-01-26 23.60 23.99 23.50 23.57 1.3M
2024-01-25 23.18 23.73 22.81 23.69 1.3M
2024-01-24 22.75 23.40 22.23 23.22 1.4M
2024-01-23 22.90 23.07 22.48 22.68 1.2M
2024-01-22 24.58 24.88 22.50 22.90 1.4M
2024-01-19 25.07 25.21 24.68 24.68 0.9M
2024-01-18 25.15 25.29 24.21 25.17 1.6M
2024-01-17 25.91 26.00 25.05 25.05 1.0M
2024-01-16 25.77 26.03 25.52 25.99 1.3M
2024-01-15 26.51 26.56 25.49 25.75 2.0M
2024-01-12 26.90 27.23 26.50 26.59 1.3M
2024-01-11 26.26 27.15 26.15 27.00 1.9M
2024-01-10 26.78 26.78 26.00 26.10 1.4M
2024-01-09 26.75 27.14 26.37 26.93 1.4M
2024-01-08 26.89 27.17 26.38 26.58 1.5M
2024-01-05 28.00 28.00 26.73 27.00 2.8M
2024-01-04 27.00 28.40 26.80 28.25 3.6M
2024-01-03 27.22 27.42 26.73 27.08 1.4M
2024-01-02 27.80 27.83 27.23 27.23 1.5M