Canny Elevator Co Ltd (002367)

002367
🏛️ Chine →
6.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.74 6.74 6.68 6.69 450.6K
09:35 6.68 6.68 6.61 6.63 481.0K
09:40 6.63 6.64 6.62 6.63 487.3K
09:45 6.63 6.64 6.62 6.63 447.8K
09:50 6.63 6.65 6.61 6.64 406.6K
09:55 6.64 6.64 6.61 6.61 201.3K
10:00 6.61 6.62 6.60 6.61 245.8K
10:05 6.61 6.62 6.60 6.60 341.1K
10:10 6.60 6.61 6.57 6.60 555.6K
10:15 6.60 6.60 6.58 6.59 122.7K
10:20 6.59 6.59 6.56 6.58 258.3K
10:25 6.57 6.57 6.54 6.56 343.9K
10:30 6.56 6.56 6.54 6.55 195.1K
10:35 6.56 6.57 6.53 6.54 279.7K
10:40 6.53 6.56 6.52 6.55 293.2K
10:45 6.55 6.57 6.54 6.56 96.0K
10:50 6.57 6.59 6.56 6.59 221.4K
10:55 6.58 6.59 6.57 6.57 61.5K
11:00 6.58 6.59 6.57 6.57 69.3K
11:05 6.57 6.59 6.57 6.58 98.0K
11:10 6.58 6.60 6.57 6.57 155.4K
11:15 6.57 6.61 6.57 6.59 133.0K
11:20 6.60 6.61 6.57 6.58 103.2K
11:25 6.57 6.58 6.56 6.57 42.0K
13:00 6.57 6.57 6.55 6.55 188.7K
13:05 6.56 6.58 6.55 6.57 75.9K
13:10 6.58 6.60 6.57 6.59 111.1K
13:15 6.60 6.61 6.59 6.60 61.4K
13:20 6.60 6.60 6.58 6.60 60.3K
13:25 6.60 6.62 6.59 6.62 62.2K
13:30 6.62 6.63 6.61 6.61 84.3K
13:35 6.61 6.61 6.60 6.61 32.1K
13:40 6.60 6.60 6.58 6.58 121.4K
13:45 6.58 6.60 6.58 6.59 50.2K
13:50 6.59 6.61 6.59 6.61 165.7K
13:55 6.61 6.62 6.60 6.62 170.5K
14:00 6.62 6.63 6.61 6.62 131.7K
14:05 6.61 6.61 6.60 6.60 102.1K
14:10 6.61 6.62 6.59 6.61 154.9K
14:15 6.61 6.63 6.61 6.62 169.6K
14:20 6.62 6.65 6.62 6.65 148.9K
14:25 6.64 6.66 6.64 6.66 161.0K
14:30 6.65 6.67 6.65 6.66 295.6K
14:35 6.67 6.67 6.65 6.66 99.1K
14:40 6.66 6.67 6.65 6.65 220.2K
14:45 6.66 6.67 6.65 6.66 149.9K
14:50 6.66 6.67 6.64 6.65 347.0K
14:55 6.65 6.66 6.65 6.65 72.0K
15:40 6.66 6.66 6.66 6.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 6.57 6.68 6.51 6.65 8.6M
2025-09-25 6.71 6.76 6.57 6.57 9.6M
2025-09-24 6.61 6.74 6.59 6.72 8.0M
2025-09-23 6.73 6.74 6.52 6.66 9.5M
2025-09-22 6.77 6.84 6.69 6.73 6.4M
2025-09-19 6.81 6.84 6.72 6.80 10.3M
2025-09-18 6.92 6.97 6.78 6.81 12.8M
2025-09-17 6.86 6.96 6.85 6.92 9.8M
2025-09-16 6.90 6.91 6.81 6.87 11.2M
2025-09-15 7.03 7.03 6.86 6.90 13.2M
2025-09-12 7.13 7.13 7.02 7.03 7.7M
2025-09-11 7.04 7.11 6.96 7.10 9.4M
2025-09-10 7.03 7.07 7.00 7.02 5.4M
2025-09-09 7.04 7.06 7.00 7.05 8.2M
2025-09-08 7.07 7.08 7.00 7.06 8.2M
2025-09-05 6.98 7.10 6.95 7.05 10.6M
2025-09-04 6.91 7.04 6.91 6.99 11.6M
2025-09-03 7.09 7.12 6.95 6.96 9.5M
2025-09-02 7.12 7.13 6.89 7.09 18.1M
2025-09-01 7.29 7.30 7.07 7.12 16.7M
2025-08-29 7.32 7.34 7.26 7.29 9.3M
2025-08-28 7.26 7.34 7.07 7.28 15.0M
2025-08-27 7.53 7.55 7.26 7.26 18.5M
2025-08-26 7.45 7.58 7.40 7.53 14.2M
2025-08-25 7.53 7.55 7.38 7.43 14.7M
2025-08-22 7.58 7.58 7.43 7.49 11.0M
2025-08-21 7.56 7.62 7.51 7.55 8.2M
2025-08-20 7.52 7.63 7.49 7.59 10.7M
2025-08-19 7.38 7.55 7.38 7.53 15.6M
2025-08-18 7.39 7.57 7.35 7.40 15.6M
2025-08-15 7.37 7.42 7.36 7.39 8.0M
2025-08-14 7.48 7.49 7.35 7.37 10.1M
2025-08-13 7.51 7.53 7.42 7.46 8.0M
2025-08-12 7.53 7.55 7.47 7.49 7.6M
2025-08-11 7.42 7.52 7.40 7.50 8.1M
2025-08-08 7.34 7.44 7.33 7.43 8.2M
2025-08-07 7.46 7.48 7.32 7.36 9.3M
2025-08-06 7.44 7.54 7.40 7.44 8.5M
2025-08-05 7.35 7.47 7.35 7.43 9.5M
2025-08-04 7.30 7.43 7.27 7.34 9.7M
2025-08-01 7.30 7.36 7.29 7.33 5.8M
2025-07-31 7.37 7.44 7.29 7.32 8.3M
2025-07-30 7.43 7.46 7.35 7.40 8.3M
2025-07-29 7.39 7.55 7.38 7.44 10.8M
2025-07-28 7.40 7.54 7.37 7.41 6.7M
2025-07-25 7.39 7.42 7.36 7.40 5.5M
2025-07-24 7.35 7.42 7.32 7.39 9.4M
2025-07-23 7.46 7.50 7.37 7.38 10.9M
2025-07-22 7.50 7.54 7.44 7.46 9.0M
2025-07-21 7.60 7.62 7.46 7.49 10.5M
2025-07-18 7.53 7.55 7.48 7.53 8.9M
2025-07-17 7.57 7.58 7.45 7.48 10.2M
2025-07-16 7.42 7.59 7.38 7.57 14.9M
2025-07-15 7.41 7.44 7.35 7.40 7.9M
2025-07-14 7.30 7.45 7.26 7.40 9.9M
2025-07-11 7.38 7.41 7.25 7.29 10.3M
2025-07-10 7.21 7.39 7.18 7.38 15.9M
2025-07-09 7.15 7.25 7.15 7.20 10.5M
2025-07-08 7.11 7.18 7.09 7.15 8.5M
2025-07-07 7.02 7.12 6.98 7.12 7.6M
2025-07-04 7.06 7.07 7.00 7.01 5.7M
2025-07-03 7.03 7.08 7.02 7.06 4.9M
2025-07-02 7.02 7.08 6.99 7.04 6.1M
2025-07-01 7.02 7.05 6.99 7.03 6.5M
2025-06-30 7.05 7.08 7.02 7.03 5.8M
2025-06-27 6.99 7.05 6.97 7.02 7.7M
2025-06-26 7.03 7.04 6.96 6.99 8.1M
2025-06-25 6.93 7.06 6.93 7.05 11.2M
2025-06-24 6.76 6.95 6.74 6.95 11.6M
2025-06-23 6.72 6.76 6.67 6.74 3.9M
2025-06-20 6.74 6.78 6.70 6.72 4.5M
2025-06-19 6.84 6.84 6.73 6.75 7.6M
2025-06-18 6.83 6.85 6.75 6.84 6.3M
2025-06-17 6.77 6.85 6.77 6.84 6.8M
2025-06-16 6.76 6.82 6.76 6.78 5.4M
2025-06-13 6.84 6.84 6.79 6.81 9.0M
2025-06-12 6.86 6.87 6.80 6.85 5.5M
2025-06-11 6.82 6.93 6.81 6.88 9.0M
2025-06-10 6.88 6.89 6.73 6.83 9.7M
2025-06-09 6.95 6.95 6.84 6.88 9.4M
2025-06-06 6.89 6.93 6.87 6.92 6.0M
2025-06-05 6.88 6.93 6.84 6.90 8.0M
2025-06-04 6.86 6.90 6.84 6.86 7.2M
2025-06-03 6.85 6.90 6.80 6.86 8.0M
2025-05-30 6.91 6.97 6.84 6.85 13.3M
2025-05-29 6.87 7.10 6.87 7.00 14.6M
2025-05-28 6.74 6.82 6.73 6.81 7.4M
2025-05-27 6.78 6.79 6.66 6.74 9.9M
2025-05-26 6.73 6.85 6.71 6.78 10.8M
2025-05-23 6.90 6.93 6.74 6.74 21.5M
2025-05-22 7.09 7.43 7.09 7.18 28.1M
2025-05-21 7.05 7.22 7.03 7.12 22.1M
2025-05-20 7.03 7.09 7.00 7.07 9.1M
2025-05-19 7.07 7.15 7.01 7.06 11.6M
2025-05-16 7.19 7.26 7.05 7.06 16.1M
2025-05-15 7.02 7.02 6.94 6.98 7.1M
2025-05-14 7.08 7.10 7.01 7.05 10.2M
2025-05-13 7.20 7.22 7.06 7.10 11.6M
2025-05-12 7.19 7.20 7.11 7.16 10.0M
2025-05-09 7.18 7.21 7.10 7.14 12.5M
2025-05-08 7.19 7.24 7.13 7.19 16.3M
2025-05-07 7.09 7.23 7.09 7.18 27.1M
2025-05-06 7.13 7.13 6.95 7.08 36.3M
2025-04-30 6.89 7.24 6.82 7.22 33.5M
2025-04-29 6.75 6.80 6.68 6.76 5.0M
2025-04-28 6.89 6.91 6.72 6.75 7.0M
2025-04-25 6.92 6.95 6.83 6.88 6.7M
2025-04-24 6.90 7.02 6.88 6.92 9.7M
2025-04-23 6.77 6.95 6.75 6.93 13.4M
2025-04-22 6.63 6.77 6.63 6.74 9.6M
2025-04-21 6.62 6.68 6.56 6.67 7.1M
2025-04-18 6.54 6.65 6.53 6.63 8.1M
2025-04-17 6.47 6.74 6.44 6.58 13.0M
2025-04-16 6.57 6.61 6.42 6.49 9.4M
2025-04-15 6.59 6.63 6.54 6.60 6.6M
2025-04-14 6.61 6.69 6.56 6.60 9.9M
2025-04-11 6.47 6.72 6.43 6.54 15.3M
2025-04-10 6.49 6.63 6.46 6.51 16.4M
2025-04-09 6.14 6.51 5.95 6.45 20.4M
2025-04-08 6.42 6.59 6.13 6.26 24.9M
2025-04-07 6.96 6.96 6.60 6.60 14.0M
2025-04-03 7.36 7.53 7.26 7.33 16.0M
2025-04-02 7.25 7.59 7.15 7.46 24.2M
2025-04-01 7.48 7.56 7.26 7.32 22.7M
2025-03-31 7.23 7.43 7.18 7.29 14.7M
2025-03-28 7.39 7.46 7.23 7.28 11.6M
2025-03-27 7.42 7.45 7.28 7.32 9.1M
2025-03-26 7.30 7.50 7.28 7.47 12.5M
2025-03-25 7.30 7.40 7.23 7.30 8.0M
2025-03-24 7.43 7.45 7.15 7.30 12.1M
2025-03-21 7.49 7.52 7.39 7.44 11.0M
2025-03-20 7.49 7.57 7.42 7.52 11.7M
2025-03-19 7.43 7.50 7.40 7.47 9.4M
2025-03-18 7.44 7.48 7.37 7.45 11.2M
2025-03-17 7.39 7.55 7.31 7.47 18.4M
2025-03-14 7.29 7.48 7.20 7.35 13.5M
2025-03-13 7.40 7.40 7.20 7.30 12.2M
2025-03-12 7.36 7.45 7.34 7.39 13.8M
2025-03-11 7.35 7.38 7.23 7.34 17.4M
2025-03-10 7.60 7.64 7.31 7.40 30.8M
2025-03-07 7.23 7.31 7.17 7.26 12.4M
2025-03-06 7.15 7.26 7.10 7.24 13.2M
2025-03-05 7.17 7.23 7.06 7.14 10.5M
2025-03-04 6.95 7.16 6.94 7.15 13.7M
2025-03-03 7.00 7.09 6.90 6.93 11.0M
2025-02-28 7.15 7.20 6.98 7.00 11.1M
2025-02-27 7.24 7.25 7.08 7.20 13.6M
2025-02-26 7.09 7.33 7.06 7.20 20.4M
2025-02-25 6.98 7.13 6.92 7.01 10.3M
2025-02-24 7.08 7.13 6.97 7.04 10.3M
2025-02-21 7.00 7.26 6.96 7.12 17.3M
2025-02-20 6.93 7.05 6.91 7.03 11.8M
2025-02-19 6.76 6.93 6.69 6.92 9.5M
2025-02-18 6.88 6.89 6.64 6.68 7.2M
2025-02-17 6.83 6.93 6.82 6.88 6.9M
2025-02-14 6.85 6.91 6.78 6.82 7.1M
2025-02-13 6.98 7.02 6.88 6.88 9.0M
2025-02-12 6.95 7.04 6.91 7.01 9.2M
2025-02-11 7.01 7.03 6.92 6.97 12.6M
2025-02-10 6.92 7.17 6.89 7.05 18.9M
2025-02-07 6.89 6.95 6.82 6.90 11.4M
2025-02-06 6.71 6.88 6.68 6.88 7.5M
2025-02-05 6.81 6.84 6.67 6.71 6.3M
2025-01-27 6.87 6.94 6.76 6.76 5.4M
2025-01-24 6.71 6.88 6.67 6.84 7.9M
2025-01-23 6.73 6.85 6.69 6.71 6.7M
2025-01-22 6.75 6.76 6.65 6.65 4.6M
2025-01-21 6.78 6.82 6.70 6.76 4.7M
2025-01-20 6.80 6.83 6.73 6.76 6.2M
2025-01-17 6.76 6.82 6.72 6.78 4.6M
2025-01-16 6.76 6.87 6.70 6.78 6.6M
2025-01-15 6.83 6.86 6.73 6.76 7.6M
2025-01-14 6.38 6.85 6.38 6.84 12.1M
2025-01-13 6.33 6.44 6.22 6.38 5.4M
2025-01-10 6.49 6.59 6.38 6.38 6.5M
2025-01-09 6.58 6.58 6.44 6.47 5.8M
2025-01-08 6.46 6.64 6.29 6.56 9.7M
2025-01-07 6.42 6.55 6.35 6.48 6.0M
2025-01-06 6.41 6.52 6.25 6.42 7.1M
2025-01-03 6.67 6.71 6.37 6.40 10.0M
2025-01-02 6.88 6.92 6.59 6.67 9.0M