Guangzhou Jinzhong Auto Parts Manufacturing Co Ltd (301133)

301133
🏛️ Chine →
31.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 35.90 36.85 35.70 36.67 2.6M
2021-12-30 36.11 37.39 35.89 35.90 3.5M
2021-12-29 36.60 37.71 35.51 36.80 3.4M
2021-12-28 36.30 36.94 36.00 36.80 2.5M
2021-12-27 38.00 38.18 36.15 36.28 4.3M
2021-12-24 42.22 42.77 39.01 39.19 5.1M
2021-12-23 40.70 44.49 40.41 42.79 7.5M
2021-12-22 39.85 41.25 39.52 40.77 3.9M
2021-12-21 39.55 41.14 39.55 40.07 3.4M
2021-12-20 40.70 41.65 39.40 39.50 4.7M
2021-12-17 46.60 46.60 42.15 42.23 7.8M
2021-12-16 43.00 46.10 42.51 46.10 10.0M
2021-12-15 41.70 45.86 41.51 44.31 10.7M
2021-12-14 40.32 42.58 40.10 42.12 6.7M
2021-12-13 40.55 41.05 39.70 40.31 4.1M
2021-12-10 39.50 41.50 39.30 41.07 5.1M
2021-12-09 41.70 41.70 39.88 39.95 4.7M
2021-12-08 41.50 42.94 40.77 41.70 6.0M
2021-12-07 40.00 43.10 38.74 42.35 9.6M
2021-12-06 42.48 42.48 39.80 40.04 7.8M
2021-12-03 45.92 46.40 43.11 43.15 9.5M
2021-12-02 47.09 50.34 46.60 47.47 10.4M
2021-12-01 48.00 50.80 47.12 47.87 11.1M
2021-11-30 56.00 58.58 50.68 50.86 13.8M
2021-11-29 52.00 56.66 50.60 54.50 14.9M
2021-11-26 44.00 57.20 43.56 56.93 19.6M