71.00
Dernière Mise à Jour: 2025-08-27
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
Aucune donnée de ligne K par minute disponible |
Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
2025-08-27 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-26 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-19 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-18 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-14 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-13 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-12 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-11 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-08 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-07 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-06 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-04 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-08-01 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-07-31 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-07-28 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-07-25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-07-24 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-07-23 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-07-22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-07-21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2025-07-18 | 72.50 | 72.50 | 72.00 | 72.00 | 0.0M |
2025-07-17 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
2025-07-16 | 72.50 | 79.50 | 72.50 | 79.50 | 0.0M |
2025-07-14 | 79.00 | 79.00 | 78.50 | 78.50 | 0.0M |
2025-07-11 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
2025-07-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
2025-07-07 | 72.00 | 82.00 | 72.00 | 82.00 | 0.0M |
2025-07-03 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
2025-07-02 | 80.00 | 80.00 | 72.50 | 72.50 | 0.0M |
2025-07-01 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
2025-06-30 | 84.00 | 84.00 | 82.00 | 82.00 | 0.0M |
2025-06-27 | 71.00 | 73.00 | 71.00 | 73.00 | 0.0M |
2025-06-26 | 71.50 | 71.50 | 71.00 | 71.00 | 0.0M |
2025-06-25 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
2025-06-23 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
2025-06-20 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
2025-06-19 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
2025-06-18 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
2025-06-17 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
2025-06-16 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
2025-06-13 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
2025-06-12 | 90.00 | 91.00 | 90.00 | 91.00 | 0.0M |
2025-06-11 | 90.00 | 90.00 | 89.50 | 89.50 | 0.0M |
2025-06-10 | 86.00 | 91.50 | 86.00 | 91.50 | 0.0M |
2025-06-09 | 85.00 | 86.50 | 85.00 | 86.50 | 0.0M |
2025-06-06 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
2025-06-05 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
2025-06-04 | 86.00 | 86.00 | 84.00 | 84.00 | 0.0M |
2025-06-03 | 85.00 | 85.00 | 82.50 | 82.50 | 0.0M |
2025-06-02 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
2025-05-29 | 82.00 | 83.00 | 82.00 | 83.00 | 0.0M |
2025-05-21 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
2025-05-16 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
2025-05-15 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
2025-05-14 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
2025-05-12 | 67.00 | 67.00 | 65.50 | 65.50 | 0.0M |
2025-05-05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
2025-05-02 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
2025-04-30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
2025-04-29 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
2025-04-28 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
2025-04-25 | 60.00 | 61.00 | 60.00 | 61.00 | 0.0M |
2025-04-22 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
2025-04-17 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
2025-04-14 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
2025-04-11 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
2025-04-10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
2025-04-02 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
2025-03-31 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
2025-03-25 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
2025-03-24 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
2025-03-20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
2025-03-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
2025-03-13 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
2025-03-11 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
2025-03-10 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
2025-03-07 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2025-03-06 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2025-03-05 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2025-03-04 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2025-03-03 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2025-02-28 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2025-02-27 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2025-02-26 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2025-02-25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2025-02-24 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2025-02-21 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2025-02-20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2025-02-19 | 53.00 | 56.00 | 53.00 | 56.00 | 0.0M |
2025-02-14 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
2025-02-12 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
2025-02-10 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2025-02-07 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
2025-01-31 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
2025-01-24 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
2025-01-23 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
2025-01-16 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
2025-01-14 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
2025-01-13 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
2025-01-10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
2025-01-09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
2025-01-08 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
2025-01-07 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
2025-01-06 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
2025-01-03 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
2025-01-02 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |