Smart Good Things Holding SA (MLSGT)

MLSGT
🏛️ France →
2.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2.80 2.80 2.80 2.80 0.0M
2025-09-25 2.80 2.80 2.80 2.80 0.0M
2025-09-24 2.80 2.80 2.80 2.80 0.0M
2025-09-23 2.80 2.80 2.80 2.80 0.0M
2025-09-22 2.80 2.80 2.80 2.80 0.0M
2025-09-19 2.80 2.80 2.80 2.80 0.0M
2025-09-18 2.80 2.80 2.80 2.80 0.0M
2025-09-17 2.80 2.80 2.80 2.80 0.0M
2025-09-16 2.80 2.80 2.80 2.80 0.0M
2025-09-15 2.80 2.80 2.80 2.80 0.0M
2025-09-12 2.80 2.80 2.80 2.80 0.0M
2025-09-11 2.80 2.80 2.80 2.80 0.0M
2025-09-10 2.80 2.80 2.80 2.80 0.0M
2025-09-09 2.80 2.80 2.80 2.80 0.0M
2025-09-08 2.80 2.80 2.80 2.80 0.0M
2025-09-05 2.80 2.80 2.80 2.80 0.0M
2025-09-04 2.80 2.80 2.80 2.80 0.0M
2025-09-03 2.80 2.80 2.80 2.80 0.0M
2025-09-02 2.80 2.80 2.80 2.80 0.0M
2025-09-01 2.80 2.80 2.80 2.80 0.0M
2025-08-29 2.80 2.80 2.80 2.80 0.0M
2025-08-28 2.80 2.80 2.80 2.80 0.0M
2025-08-27 2.80 2.80 2.80 2.80 0.0M
2025-08-26 2.80 2.80 2.80 2.80 0.0M
2025-08-25 2.80 2.80 2.80 2.80 0.0M
2025-08-22 2.80 2.80 2.80 2.80 0.0M
2025-08-21 2.80 2.80 2.80 2.80 0.0M
2025-08-20 2.80 2.80 2.80 2.80 0.0M
2025-08-19 2.80 2.80 2.80 2.80 0.0M
2025-08-18 2.80 2.80 2.80 2.80 0.0M
2025-08-15 2.80 2.80 2.80 2.80 0.0M
2025-08-14 2.80 2.80 2.80 2.80 0.0M
2025-08-13 2.80 2.80 2.80 2.80 0.0M
2025-08-12 2.80 2.80 2.80 2.80 0.0M
2025-08-11 2.80 2.80 2.80 2.80 0.0M
2025-08-08 2.80 2.80 2.80 2.80 0.0M
2025-08-07 2.80 2.80 2.80 2.80 0.0M
2025-08-06 2.80 2.80 2.80 2.80 0.0M
2025-08-05 2.80 2.80 2.80 2.80 0.0M
2025-08-04 2.80 2.80 2.80 2.80 0.0M
2025-08-01 2.80 2.80 2.80 2.80 0.0M
2025-07-31 2.80 2.80 2.80 2.80 0.0M
2025-07-30 2.80 2.80 2.80 2.80 0.0M
2025-07-29 2.80 2.80 2.80 2.80 0.0M
2025-07-28 2.80 2.80 2.80 2.80 0.0M
2025-07-25 2.80 2.80 2.80 2.80 0.0M
2025-07-24 2.80 2.80 2.80 2.80 0.0M
2025-07-23 2.80 2.80 2.80 2.80 0.0M
2025-07-22 2.80 2.80 2.80 2.80 0.0M
2025-07-21 2.80 2.80 2.80 2.80 0.0M
2025-07-18 2.80 2.80 2.80 2.80 0.0M
2025-07-17 2.80 2.80 2.80 2.80 0.0M
2025-07-16 2.80 2.80 2.80 2.80 0.0M
2025-07-15 2.80 2.80 2.80 2.80 0.0M
2025-07-14 2.80 2.80 2.80 2.80 0.0M
2025-07-11 2.80 2.80 2.80 2.80 0.0M
2025-07-10 2.80 2.80 2.80 2.80 0.0M
2025-07-09 2.80 2.80 2.80 2.80 0.0M
2025-07-08 2.80 2.80 2.80 2.80 0.0M
2025-07-07 2.80 2.80 2.80 2.80 0.0M
2025-07-04 2.80 2.80 2.80 2.80 0.0M
2025-07-03 2.80 2.80 2.80 2.80 0.0M
2025-07-02 2.80 2.80 2.80 2.80 0.0M
2025-07-01 2.80 2.80 2.80 2.80 0.0M
2025-06-30 2.80 2.80 2.80 2.80 0.0M
2025-06-27 2.80 2.80 2.80 2.80 0.0M
2025-06-26 2.80 2.80 2.80 2.80 0.0M
2025-06-25 2.80 2.80 2.80 2.80 0.0M
2025-06-24 2.80 2.80 2.80 2.80 0.0M
2025-06-23 2.80 2.80 2.80 2.80 0.0M
2025-06-20 2.80 2.80 2.80 2.80 0.0M
2025-06-19 2.80 2.80 2.80 2.80 0.0M
2025-06-18 2.80 2.80 2.80 2.80 0.0M
2025-06-16 3.20 3.20 3.20 3.20 0.0M
2025-06-13 3.20 3.20 3.20 3.20 0.0M
2025-06-12 3.20 3.20 3.20 3.20 0.0M
2025-06-11 3.20 3.20 3.20 3.20 0.0M
2025-06-10 3.20 3.20 3.20 3.20 0.0M
2025-06-09 3.20 3.20 3.20 3.20 0.0M
2025-06-06 3.20 3.20 3.20 3.20 0.0M
2025-06-05 3.20 3.20 3.20 3.20 0.0M
2025-06-04 3.20 3.20 3.20 3.20 0.0M
2025-06-03 3.20 3.20 3.20 3.20 0.0M
2025-06-02 3.20 3.20 3.20 3.20 0.0M
2025-05-30 3.20 3.20 3.20 3.20 0.0M
2025-05-29 3.20 3.20 3.20 3.20 0.0M
2025-05-28 3.20 3.20 3.20 3.20 0.0M
2025-05-27 3.20 3.20 3.20 3.20 0.0M
2025-05-26 3.20 3.20 3.20 3.20 0.0M
2025-05-23 3.20 3.20 3.20 3.20 0.0M
2025-05-22 3.20 3.20 3.20 3.20 0.0M
2025-05-21 3.20 3.20 3.20 3.20 0.0M
2025-05-20 3.20 3.20 3.20 3.20 0.0M
2025-05-19 3.20 3.20 3.20 3.20 0.0M
2025-05-16 3.20 3.20 3.20 3.20 0.0M
2025-05-15 3.20 3.20 3.20 3.20 0.0M
2025-05-14 3.20 3.20 3.20 3.20 0.0M
2025-05-13 3.20 3.20 3.20 3.20 0.0M
2025-05-12 3.20 3.20 3.20 3.20 0.0M
2025-05-09 3.20 3.20 3.20 3.20 0.0M
2025-05-08 3.20 3.20 3.20 3.20 0.0M
2025-05-07 3.20 3.20 3.20 3.20 0.0M
2025-05-06 3.20 3.20 3.20 3.20 0.0M
2025-05-05 3.20 3.20 3.20 3.20 0.0M
2025-05-02 3.20 3.20 3.20 3.20 0.0M
2025-04-30 3.20 3.20 3.20 3.20 0.0M
2025-04-29 3.20 3.20 3.20 3.20 0.0M
2025-04-28 3.20 3.20 3.20 3.20 0.0M
2025-04-25 3.20 3.20 3.20 3.20 0.0M
2025-04-24 3.20 3.20 3.20 3.20 0.0M
2025-04-23 3.20 3.20 3.20 3.20 0.0M
2025-04-22 3.20 3.20 3.20 3.20 0.0M
2025-04-17 3.20 3.20 3.20 3.20 0.0M
2025-04-16 3.20 3.20 3.20 3.20 0.0M
2025-04-15 3.20 3.20 3.20 3.20 0.0M
2025-04-14 3.20 3.20 3.20 3.20 0.0M
2025-04-11 3.20 3.20 3.20 3.20 0.0M
2025-04-10 3.20 3.20 3.20 3.20 0.0M
2025-04-09 3.20 3.20 3.20 3.20 0.0M
2025-04-08 3.20 3.20 3.20 3.20 0.0M
2025-04-07 3.20 3.20 3.20 3.20 0.0M
2025-04-04 3.20 3.20 3.20 3.20 0.0M
2025-04-03 3.20 3.20 3.20 3.20 0.0M
2025-04-02 3.20 3.20 3.20 3.20 0.0M
2025-04-01 3.20 3.20 3.20 3.20 0.0M
2025-03-31 3.20 3.20 3.20 3.20 0.0M
2025-03-28 3.20 3.20 3.20 3.20 0.0M
2025-03-27 3.20 3.20 3.20 3.20 0.0M
2025-03-26 3.20 3.20 3.20 3.20 0.0M
2025-03-25 3.20 3.20 3.20 3.20 0.0M
2025-03-24 3.20 3.20 3.20 3.20 0.0M
2025-03-21 3.20 3.20 3.20 3.20 0.0M
2025-03-20 3.20 3.20 3.20 3.20 0.0M
2025-03-19 3.20 3.20 3.20 3.20 0.0M
2025-03-18 3.20 3.20 3.20 3.20 0.0M
2025-03-17 3.20 3.20 3.20 3.20 0.0M
2025-03-14 3.20 3.20 3.20 3.20 0.0M
2025-03-13 3.20 3.20 3.20 3.20 0.0M
2025-03-12 3.20 3.20 3.20 3.20 0.0M
2025-03-11 3.20 3.20 3.20 3.20 0.0M
2025-03-10 3.20 3.20 3.20 3.20 0.0M
2025-03-07 3.20 3.20 3.20 3.20 0.0M
2025-03-06 3.20 3.20 3.20 3.20 0.0M
2025-03-05 3.20 3.20 3.20 3.20 0.0M
2025-03-04 3.20 3.20 3.20 3.20 0.0M
2025-03-03 3.20 3.20 3.20 3.20 0.0M
2025-02-28 3.20 3.20 3.20 3.20 0.0M
2025-02-27 3.20 3.20 3.20 3.20 0.0M
2025-02-26 3.20 3.20 3.20 3.20 0.0M
2025-02-25 3.20 3.20 3.20 3.20 0.0M
2025-02-24 3.20 3.20 3.20 3.20 0.0M
2025-02-21 3.20 3.20 3.20 3.20 0.0M
2025-02-20 3.20 3.20 3.20 3.20 0.0M
2025-02-19 3.20 3.20 3.20 3.20 0.0M
2025-02-18 3.20 3.20 3.20 3.20 0.0M
2025-02-17 3.20 3.20 3.20 3.20 0.0M
2025-02-14 3.20 3.20 3.20 3.20 0.0M
2025-02-13 3.20 3.20 3.20 3.20 0.0M
2025-02-12 3.20 3.20 3.20 3.20 0.0M
2025-02-11 3.20 3.20 3.20 3.20 0.0M
2025-02-10 3.20 3.20 3.20 3.20 0.0M
2025-02-07 3.20 3.20 3.20 3.20 0.0M
2025-02-06 3.20 3.20 3.20 3.20 0.0M
2025-02-05 3.20 3.20 3.20 3.20 0.0M
2025-02-04 3.20 3.20 3.20 3.20 0.0M
2025-02-03 3.20 3.20 3.20 3.20 0.0M
2025-01-31 3.20 3.20 3.20 3.20 0.0M
2025-01-30 3.20 3.20 3.20 3.20 0.0M
2025-01-29 3.20 3.20 3.20 3.20 0.0M
2025-01-28 3.20 3.20 3.20 3.20 0.0M
2025-01-27 3.20 3.20 3.20 3.20 0.0M
2025-01-24 3.20 3.20 3.20 3.20 0.0M
2025-01-23 3.20 3.20 3.20 3.20 0.0M
2025-01-22 3.20 3.20 3.20 3.20 0.0M
2025-01-21 3.20 3.20 3.20 3.20 0.0M
2025-01-20 3.20 3.20 3.20 3.20 0.0M
2025-01-17 3.20 3.20 3.20 3.20 0.0M
2025-01-16 3.20 3.20 3.20 3.20 0.0M
2025-01-15 3.20 3.20 3.20 3.20 0.0M
2025-01-14 3.20 3.20 3.20 3.20 0.0M
2025-01-13 3.20 3.20 3.20 3.20 0.0M
2025-01-10 3.20 3.20 3.20 3.20 0.0M
2025-01-09 3.20 3.20 3.20 3.20 0.0M
2025-01-08 3.20 3.20 3.20 3.20 0.0M
2025-01-07 3.20 3.20 3.20 3.20 0.0M
2025-01-06 3.20 3.20 3.20 3.20 0.0M
2025-01-03 3.20 3.20 3.20 3.20 0.0M
2025-01-02 3.20 3.20 3.20 3.20 0.0M