Groupe ETPO SA (IFDE)

IFDE
🏛️ France →
71.00
Dernière Mise à Jour: 2025-08-27
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 50.00 50.00 50.00 50.00 0.0M
2022-12-29 50.00 50.00 50.00 50.00 0.0M
2022-12-28 51.00 51.00 51.00 51.00 0.0M
2022-12-27 54.00 54.00 54.00 54.00 0.0M
2022-12-23 54.50 54.50 54.50 54.50 0.0M
2022-12-20 50.00 50.00 50.00 50.00 0.0M
2022-11-18 50.00 50.00 50.00 50.00 0.0M
2022-11-17 46.20 46.20 46.20 46.20 0.0M
2022-11-14 46.00 46.00 46.00 46.00 0.0M
2022-11-08 46.40 46.40 46.40 46.40 0.0M
2022-11-04 46.20 46.20 46.20 46.20 0.0M
2022-10-31 46.20 46.20 46.20 46.20 0.0M
2022-10-28 46.20 46.20 46.20 46.20 0.0M
2022-10-21 46.20 46.20 46.20 46.20 0.0M
2022-10-20 46.20 46.20 46.20 46.20 0.0M
2022-10-12 46.00 46.00 46.00 46.00 0.0M
2022-10-11 46.00 46.00 46.00 46.00 0.0M
2022-10-10 46.00 46.00 46.00 46.00 0.0M
2022-10-04 45.00 45.00 45.00 45.00 0.0M
2022-10-03 43.80 45.00 43.80 45.00 0.0M
2022-09-30 43.80 43.80 43.80 43.80 0.0M
2022-09-29 43.80 43.80 43.80 43.80 0.0M
2022-09-28 44.00 44.00 44.00 44.00 0.0M
2022-09-27 42.20 42.20 42.20 42.20 0.0M
2022-09-26 44.00 44.00 44.00 44.00 0.0M
2022-09-23 44.00 44.00 44.00 44.00 0.0M
2022-09-22 44.00 44.00 44.00 44.00 0.0M
2022-09-21 43.40 43.40 43.40 43.40 0.0M
2022-09-16 50.50 50.50 50.50 50.50 0.0M
2022-09-02 52.50 52.50 52.50 52.50 0.0M
2022-09-01 52.50 52.50 52.50 52.50 0.0M
2022-08-22 46.60 46.60 46.60 46.60 0.0M
2022-08-18 54.00 54.00 54.00 54.00 0.0M
2022-08-17 54.00 54.00 54.00 54.00 0.0M
2022-08-16 54.00 54.00 54.00 54.00 0.0M
2022-08-15 54.00 54.00 54.00 54.00 0.0M
2022-08-12 54.00 54.00 54.00 54.00 0.0M
2022-08-11 54.00 54.00 54.00 54.00 0.0M
2022-08-10 54.00 54.00 54.00 54.00 0.0M
2022-08-09 54.00 54.00 54.00 54.00 0.0M
2022-08-04 54.00 54.00 54.00 54.00 0.0M
2022-08-03 54.00 54.00 54.00 54.00 0.0M
2022-08-02 54.00 54.00 54.00 54.00 0.0M
2022-08-01 54.00 54.00 54.00 54.00 0.0M
2022-07-29 54.00 54.00 54.00 54.00 0.0M
2022-07-28 54.00 54.00 54.00 54.00 0.0M
2022-07-27 54.00 54.00 54.00 54.00 0.0M
2022-07-25 54.00 54.00 54.00 54.00 0.0M
2022-07-22 54.00 54.00 54.00 54.00 0.0M
2022-07-21 54.00 54.00 46.40 46.40 0.0M
2022-07-20 54.00 54.00 54.00 54.00 0.0M
2022-07-19 54.00 54.00 54.00 54.00 0.0M
2022-07-18 54.00 54.00 54.00 54.00 0.0M
2022-07-15 54.00 54.00 54.00 54.00 0.0M
2022-07-14 54.00 54.00 54.00 54.00 0.0M
2022-07-12 54.00 54.00 54.00 54.00 0.0M
2022-07-08 53.00 53.00 53.00 53.00 0.0M
2022-07-07 52.00 52.00 52.00 52.00 0.0M
2022-07-06 52.00 52.00 52.00 52.00 0.0M
2022-07-05 51.50 51.50 51.50 51.50 0.0M
2022-07-04 51.50 51.50 51.50 51.50 0.0M
2022-06-30 53.00 53.00 53.00 53.00 0.0M
2022-06-29 53.00 53.00 53.00 53.00 0.0M
2022-06-27 53.00 53.00 53.00 53.00 0.0M
2022-06-24 53.00 53.00 53.00 53.00 0.0M
2022-06-23 53.00 53.00 53.00 53.00 0.0M
2022-06-20 53.00 53.00 53.00 53.00 0.0M
2022-06-17 53.00 53.00 53.00 53.00 0.0M
2022-06-16 53.00 53.00 53.00 53.00 0.0M
2022-06-10 52.00 52.00 52.00 52.00 0.0M
2022-05-06 53.00 53.00 52.00 52.00 0.0M
2022-05-05 55.00 55.00 55.00 55.00 0.0M
2022-05-03 55.00 55.00 55.00 55.00 0.0M
2022-05-02 55.00 55.00 55.00 55.00 0.0M
2022-04-29 55.00 55.00 55.00 55.00 0.0M
2022-04-28 54.00 54.00 54.00 54.00 0.0M
2022-04-26 50.00 50.00 50.00 50.00 0.0M
2022-04-25 50.00 50.00 50.00 50.00 0.0M
2022-04-22 50.00 50.00 50.00 50.00 0.0M
2022-04-21 49.00 49.00 49.00 49.00 0.0M
2022-04-20 48.00 48.00 48.00 48.00 0.0M
2022-04-19 48.00 48.00 48.00 48.00 0.0M
2022-04-08 48.00 48.00 48.00 48.00 0.0M
2022-04-06 48.00 48.00 48.00 48.00 0.0M
2022-04-05 47.00 47.00 47.00 47.00 0.0M
2022-04-04 47.00 47.00 47.00 47.00 0.0M
2022-04-01 47.00 47.00 47.00 47.00 0.0M
2022-03-31 47.00 47.00 47.00 47.00 0.0M
2022-03-29 47.00 47.00 47.00 47.00 0.0M
2022-03-25 47.00 47.00 47.00 47.00 0.0M
2022-03-21 47.00 47.00 47.00 47.00 0.0M
2022-03-15 46.00 46.00 46.00 46.00 0.0M
2022-03-14 46.00 46.00 46.00 46.00 0.0M
2022-03-11 46.00 46.00 46.00 46.00 0.0M
2022-03-10 46.00 46.00 46.00 46.00 0.0M
2022-03-09 46.00 46.00 46.00 46.00 0.0M
2022-03-08 46.00 46.00 46.00 46.00 0.0M
2022-03-07 46.00 46.00 46.00 46.00 0.0M
2022-03-04 46.00 46.00 46.00 46.00 0.0M
2022-03-03 46.00 46.00 46.00 46.00 0.0M
2022-03-02 45.80 45.80 45.80 45.80 0.0M
2022-03-01 45.80 45.80 45.80 45.80 0.0M
2022-02-28 46.00 46.00 46.00 46.00 0.0M
2022-02-25 46.00 46.00 46.00 46.00 0.0M
2022-02-24 46.00 46.00 46.00 46.00 0.0M
2022-02-23 46.00 46.00 46.00 46.00 0.0M
2022-02-22 46.00 46.00 46.00 46.00 0.0M
2022-02-21 46.00 46.00 46.00 46.00 0.0M
2022-02-18 46.00 46.00 46.00 46.00 0.0M
2022-02-17 46.00 46.00 46.00 46.00 0.0M
2022-02-16 46.00 46.00 46.00 46.00 0.0M
2022-02-15 45.80 45.80 45.80 45.80 0.0M
2022-02-14 46.00 46.00 46.00 46.00 0.0M
2022-02-09 46.00 46.00 46.00 46.00 0.0M
2022-02-07 46.00 46.00 46.00 46.00 0.0M
2022-02-02 45.40 45.40 45.40 45.40 0.0M
2022-01-31 45.00 45.00 45.00 45.00 0.0M
2022-01-24 44.80 44.80 44.80 44.80 0.0M
2022-01-17 44.20 44.20 44.20 44.20 0.0M
2022-01-14 49.00 49.00 49.00 49.00 0.0M
2022-01-13 49.00 49.00 49.00 49.00 0.0M
2022-01-12 49.00 49.00 49.00 49.00 0.0M
2022-01-10 49.00 49.00 49.00 49.00 0.0M
2022-01-07 51.00 51.00 50.00 50.00 0.0M
2022-01-06 51.00 51.00 51.00 51.00 0.0M
2022-01-05 51.00 51.00 51.00 51.00 0.0M
2022-01-04 50.00 51.00 50.00 51.00 0.0M
2022-01-03 50.00 50.00 50.00 50.00 0.0M