Groupe ETPO SA (IFDE)

IFDE
🏛️ France →
71.00
Dernière Mise à Jour: 2025-08-27
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 60.00 60.00 60.00 60.00 0.0M
2023-12-28 59.50 59.50 59.50 59.50 0.0M
2023-12-27 60.00 60.00 60.00 60.00 0.0M
2023-12-22 59.50 59.50 59.50 59.50 0.0M
2023-12-21 95.00 95.00 94.50 94.50 0.0M
2023-12-20 95.00 95.00 95.00 95.00 0.0M
2023-12-19 96.00 96.00 95.00 95.00 0.0M
2023-12-18 95.00 96.00 95.00 96.00 0.0M
2023-12-15 94.50 94.50 94.50 94.50 0.0M
2023-12-14 94.50 94.50 94.50 94.50 0.0M
2023-12-13 96.50 96.50 96.50 96.50 0.0M
2023-12-12 96.50 96.50 95.00 95.00 0.0M
2023-12-11 94.50 94.50 94.50 94.50 0.0M
2023-12-08 95.50 95.50 95.50 95.50 0.0M
2023-12-07 94.50 94.50 94.50 94.50 0.0M
2023-12-06 94.00 94.00 94.00 94.00 0.0M
2023-12-05 94.00 94.50 94.00 94.50 0.0M
2023-12-04 94.00 94.00 94.00 94.00 0.0M
2023-12-01 95.00 95.00 95.00 95.00 0.0M
2023-11-30 95.00 95.00 95.00 95.00 0.0M
2023-11-29 94.50 95.00 94.50 95.00 0.0M
2023-11-28 94.50 94.50 94.50 94.50 0.0M
2023-11-27 94.50 94.50 94.50 94.50 0.0M
2023-11-24 94.00 94.00 94.00 94.00 0.0M
2023-11-23 94.00 94.00 94.00 94.00 0.0M
2023-11-21 94.00 94.00 94.00 94.00 0.0M
2023-11-20 94.00 94.00 94.00 94.00 0.0M
2023-11-17 94.50 94.50 94.50 94.50 0.0M
2023-11-16 94.50 94.50 94.50 94.50 0.0M
2023-11-15 94.50 94.50 94.50 94.50 0.0M
2023-11-14 94.50 94.50 94.50 94.50 0.0M
2023-11-13 94.50 95.00 94.50 95.00 0.0M
2023-11-10 94.50 95.00 94.50 95.00 0.0M
2023-11-03 55.50 55.50 55.50 55.50 0.0M
2023-11-02 55.50 55.50 55.50 55.50 0.0M
2023-10-31 55.50 55.50 55.50 55.50 0.0M
2023-10-30 55.50 55.50 55.50 55.50 0.0M
2023-10-20 59.00 59.00 59.00 59.00 0.0M
2023-10-19 56.50 56.50 56.50 56.50 0.0M
2023-10-13 56.00 56.00 56.00 56.00 0.0M
2023-10-09 60.00 60.00 60.00 60.00 0.0M
2023-10-06 57.00 57.00 57.00 57.00 0.0M
2023-10-03 60.00 60.00 60.00 60.00 0.0M
2023-09-27 60.00 60.00 60.00 60.00 0.0M
2023-09-26 60.00 60.00 60.00 60.00 0.0M
2023-09-25 60.00 60.00 60.00 60.00 0.0M
2023-09-22 60.00 60.00 56.50 56.50 0.0M
2023-09-21 60.00 60.00 60.00 60.00 0.0M
2023-09-20 60.00 60.00 60.00 60.00 0.0M
2023-09-18 60.00 60.00 60.00 60.00 0.0M
2023-09-15 58.00 60.00 58.00 60.00 0.0M
2023-09-14 59.00 59.00 59.00 59.00 0.0M
2023-09-01 59.00 59.00 59.00 59.00 0.0M
2023-08-31 59.00 59.00 59.00 59.00 0.0M
2023-08-30 55.50 59.00 55.50 59.00 0.0M
2023-08-29 56.50 56.50 56.00 56.00 0.0M
2023-08-25 58.50 58.50 58.50 58.50 0.0M
2023-08-23 58.50 58.50 58.50 58.50 0.0M
2023-08-21 56.50 56.50 56.50 56.50 0.0M
2023-08-14 57.00 58.50 57.00 58.50 0.0M
2023-08-11 59.00 59.00 59.00 59.00 0.0M
2023-08-09 60.00 60.00 60.00 60.00 0.0M
2023-08-08 60.00 60.00 60.00 60.00 0.0M
2023-08-07 61.50 61.50 61.50 61.50 0.0M
2023-08-04 62.00 62.00 62.00 62.00 0.0M
2023-08-03 62.00 62.00 62.00 62.00 0.0M
2023-07-31 67.50 67.50 67.50 67.50 0.0M
2023-07-27 62.50 62.50 62.50 62.50 0.0M
2023-07-21 62.50 62.50 62.50 62.50 0.0M
2023-07-11 62.00 62.00 62.00 62.00 0.0M
2023-07-10 62.00 62.00 62.00 62.00 0.0M
2023-07-04 61.50 61.50 61.50 61.50 0.0M
2023-06-28 68.00 68.00 68.00 68.00 0.0M
2023-06-27 69.50 70.00 69.50 70.00 0.0M
2023-06-21 66.00 66.00 66.00 66.00 0.0M
2023-06-20 70.00 70.00 70.00 70.00 0.0M
2023-06-16 67.50 67.50 67.50 67.50 0.0M
2023-06-13 67.00 67.00 67.00 67.00 0.0M
2023-06-12 66.00 66.00 66.00 66.00 0.0M
2023-06-09 66.00 66.00 66.00 66.00 0.0M
2023-06-08 66.00 66.00 66.00 66.00 0.0M
2023-06-05 66.00 66.00 66.00 66.00 0.0M
2023-06-02 65.50 65.50 65.50 65.50 0.0M
2023-06-01 65.00 65.00 65.00 65.00 0.0M
2023-05-31 61.00 65.50 61.00 65.50 0.0M
2023-05-30 65.00 65.00 61.00 61.00 0.0M
2023-05-29 65.50 65.50 65.50 65.50 0.0M
2023-05-26 66.00 66.00 66.00 66.00 0.0M
2023-05-25 64.00 64.00 64.00 64.00 0.0M
2023-05-24 61.50 61.50 61.50 61.50 0.0M
2023-05-23 64.00 64.00 61.50 61.50 0.0M
2023-05-22 64.00 64.00 64.00 64.00 0.0M
2023-05-19 64.00 64.00 63.00 63.00 0.0M
2023-05-18 64.00 64.00 64.00 64.00 0.0M
2023-05-17 64.00 64.00 64.00 64.00 0.0M
2023-05-16 66.00 66.00 66.00 66.00 0.0M
2023-05-15 62.00 66.00 62.00 66.00 0.0M
2023-05-12 58.00 66.00 58.00 66.00 0.0M
2023-05-10 55.50 55.50 55.50 55.50 0.0M
2023-04-24 51.00 51.00 51.00 51.00 0.0M
2023-04-21 50.00 50.00 50.00 50.00 0.0M
2023-04-20 50.00 50.00 50.00 50.00 0.0M
2023-04-19 51.00 51.00 51.00 51.00 0.0M
2023-04-18 51.00 51.00 51.00 51.00 0.0M
2023-04-17 51.00 51.00 51.00 51.00 0.0M
2023-04-14 51.00 51.00 51.00 51.00 0.0M
2023-04-12 51.00 51.00 51.00 51.00 0.0M
2023-04-11 51.00 51.00 51.00 51.00 0.0M
2023-04-04 51.00 51.00 51.00 51.00 0.0M
2023-03-30 51.00 51.00 51.00 51.00 0.0M
2023-03-29 51.00 51.00 51.00 51.00 0.0M
2023-03-28 51.00 51.00 51.00 51.00 0.0M
2023-03-27 51.00 51.00 51.00 51.00 0.0M
2023-03-24 51.00 51.00 51.00 51.00 0.0M
2023-03-23 51.00 51.00 51.00 51.00 0.0M
2023-03-22 51.00 51.00 51.00 51.00 0.0M
2023-03-20 51.00 51.00 51.00 51.00 0.0M
2023-03-17 51.00 51.00 51.00 51.00 0.0M
2023-03-15 51.00 51.00 51.00 51.00 0.0M
2023-03-14 51.00 51.00 51.00 51.00 0.0M
2023-03-09 51.00 51.00 51.00 51.00 0.0M
2023-03-03 51.00 51.00 51.00 51.00 0.0M
2023-02-28 51.00 51.00 51.00 51.00 0.0M
2023-02-27 51.00 51.00 51.00 51.00 0.0M
2023-02-24 51.00 51.00 51.00 51.00 0.0M
2023-02-23 51.00 51.00 51.00 51.00 0.0M
2023-02-22 51.00 51.00 51.00 51.00 0.0M
2023-02-15 51.00 51.00 51.00 51.00 0.0M
2023-02-03 50.00 50.00 50.00 50.00 0.0M
2023-01-25 50.00 50.00 50.00 50.00 0.0M
2023-01-23 50.00 50.00 50.00 50.00 0.0M
2023-01-20 50.00 50.00 50.00 50.00 0.0M
2023-01-10 50.00 50.00 50.00 50.00 0.0M
2023-01-09 51.00 51.00 51.00 51.00 0.0M
2023-01-06 51.00 51.00 51.00 51.00 0.0M
2023-01-05 51.00 51.00 51.00 51.00 0.0M
2023-01-04 51.00 51.00 51.00 51.00 0.0M