Groupe ETPO SA (IFDE)

IFDE
🏛️ France →
71.00
Dernière Mise à Jour: 2025-08-27
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-08-27 71.00 71.00 71.00 71.00 0.0M
2025-08-26 71.00 71.00 71.00 71.00 0.0M
2025-08-25 71.00 71.00 71.00 71.00 0.0M
2025-08-22 71.00 71.00 71.00 71.00 0.0M
2025-08-21 71.00 71.00 71.00 71.00 0.0M
2025-08-20 71.00 71.00 71.00 71.00 0.0M
2025-08-19 71.00 71.00 71.00 71.00 0.0M
2025-08-18 71.00 71.00 71.00 71.00 0.0M
2025-08-15 71.00 71.00 71.00 71.00 0.0M
2025-08-14 71.00 71.00 71.00 71.00 0.0M
2025-08-13 71.00 71.00 71.00 71.00 0.0M
2025-08-12 71.00 71.00 71.00 71.00 0.0M
2025-08-11 71.00 71.00 71.00 71.00 0.0M
2025-08-08 71.00 71.00 71.00 71.00 0.0M
2025-08-07 71.00 71.00 71.00 71.00 0.0M
2025-08-06 71.00 71.00 71.00 71.00 0.0M
2025-08-05 71.00 71.00 71.00 71.00 0.0M
2025-08-04 71.00 71.00 71.00 71.00 0.0M
2025-08-01 71.00 71.00 71.00 71.00 0.0M
2025-07-31 71.00 71.00 71.00 71.00 0.0M
2025-07-28 71.00 71.00 71.00 71.00 0.0M
2025-07-25 71.00 71.00 71.00 71.00 0.0M
2025-07-24 71.00 71.00 71.00 71.00 0.0M
2025-07-23 71.00 71.00 71.00 71.00 0.0M
2025-07-22 71.00 71.00 71.00 71.00 0.0M
2025-07-21 71.00 71.00 71.00 71.00 0.0M
2025-07-18 72.50 72.50 72.00 72.00 0.0M
2025-07-17 73.00 73.00 73.00 73.00 0.0M
2025-07-16 72.50 79.50 72.50 79.50 0.0M
2025-07-14 79.00 79.00 78.50 78.50 0.0M
2025-07-11 79.00 79.00 79.00 79.00 0.0M
2025-07-08 80.00 80.00 80.00 80.00 0.0M
2025-07-07 72.00 82.00 72.00 82.00 0.0M
2025-07-03 79.50 79.50 79.50 79.50 0.0M
2025-07-02 80.00 80.00 72.50 72.50 0.0M
2025-07-01 82.00 82.00 82.00 82.00 0.0M
2025-06-30 84.00 84.00 82.00 82.00 0.0M
2025-06-27 71.00 73.00 71.00 73.00 0.0M
2025-06-26 71.50 71.50 71.00 71.00 0.0M
2025-06-25 72.50 72.50 72.50 72.50 0.0M
2025-06-23 87.00 87.00 87.00 87.00 0.0M
2025-06-20 97.50 97.50 97.50 97.50 0.0M
2025-06-19 98.00 98.00 98.00 98.00 0.0M
2025-06-18 98.50 98.50 98.50 98.50 0.0M
2025-06-17 100.00 100.00 99.00 99.00 0.0M
2025-06-16 98.00 98.00 98.00 98.00 0.0M
2025-06-13 94.00 94.00 94.00 94.00 0.0M
2025-06-12 90.00 91.00 90.00 91.00 0.0M
2025-06-11 90.00 90.00 89.50 89.50 0.0M
2025-06-10 86.00 91.50 86.00 91.50 0.0M
2025-06-09 85.00 86.50 85.00 86.50 0.0M
2025-06-06 84.50 84.50 84.50 84.50 0.0M
2025-06-05 84.50 84.50 84.50 84.50 0.0M
2025-06-04 86.00 86.00 84.00 84.00 0.0M
2025-06-03 85.00 85.00 82.50 82.50 0.0M
2025-06-02 82.00 82.00 82.00 82.00 0.0M
2025-05-29 82.00 83.00 82.00 83.00 0.0M
2025-05-21 67.50 67.50 67.50 67.50 0.0M
2025-05-16 67.50 67.50 67.50 67.50 0.0M
2025-05-15 67.50 67.50 67.50 67.50 0.0M
2025-05-14 67.50 67.50 67.50 67.50 0.0M
2025-05-12 67.00 67.00 65.50 65.50 0.0M
2025-05-05 64.50 64.50 64.50 64.50 0.0M
2025-05-02 67.50 67.50 67.50 67.50 0.0M
2025-04-30 62.00 62.00 62.00 62.00 0.0M
2025-04-29 66.00 66.00 66.00 66.00 0.0M
2025-04-28 64.50 64.50 64.50 64.50 0.0M
2025-04-25 60.00 61.00 60.00 61.00 0.0M
2025-04-22 57.00 57.00 57.00 57.00 0.0M
2025-04-17 57.00 57.00 57.00 57.00 0.0M
2025-04-14 57.00 57.00 57.00 57.00 0.0M
2025-04-11 57.00 57.00 57.00 57.00 0.0M
2025-04-10 57.00 57.00 57.00 57.00 0.0M
2025-04-02 57.00 57.00 57.00 57.00 0.0M
2025-03-31 60.00 60.00 60.00 60.00 0.0M
2025-03-25 56.50 56.50 56.50 56.50 0.0M
2025-03-24 59.50 59.50 59.50 59.50 0.0M
2025-03-20 58.00 58.00 58.00 58.00 0.0M
2025-03-19 59.00 59.00 59.00 59.00 0.0M
2025-03-13 60.50 60.50 60.50 60.50 0.0M
2025-03-11 60.50 60.50 60.50 60.50 0.0M
2025-03-10 59.50 59.50 59.50 59.50 0.0M
2025-03-07 56.00 56.00 56.00 56.00 0.0M
2025-03-06 56.00 56.00 56.00 56.00 0.0M
2025-03-05 56.00 56.00 56.00 56.00 0.0M
2025-03-04 56.00 56.00 56.00 56.00 0.0M
2025-03-03 56.00 56.00 56.00 56.00 0.0M
2025-02-28 56.00 56.00 56.00 56.00 0.0M
2025-02-27 56.00 56.00 56.00 56.00 0.0M
2025-02-26 56.00 56.00 56.00 56.00 0.0M
2025-02-25 56.00 56.00 56.00 56.00 0.0M
2025-02-24 56.00 56.00 56.00 56.00 0.0M
2025-02-21 56.00 56.00 56.00 56.00 0.0M
2025-02-20 56.00 56.00 56.00 56.00 0.0M
2025-02-19 53.00 56.00 53.00 56.00 0.0M
2025-02-14 58.00 58.00 58.00 58.00 0.0M
2025-02-12 57.00 57.00 57.00 57.00 0.0M
2025-02-10 56.00 56.00 56.00 56.00 0.0M
2025-02-07 60.00 60.00 60.00 60.00 0.0M
2025-01-31 54.50 54.50 54.50 54.50 0.0M
2025-01-24 54.00 54.00 54.00 54.00 0.0M
2025-01-23 60.00 60.00 60.00 60.00 0.0M
2025-01-16 61.00 61.00 61.00 61.00 0.0M
2025-01-14 61.00 61.00 61.00 61.00 0.0M
2025-01-13 61.00 61.00 61.00 61.00 0.0M
2025-01-10 61.00 61.00 61.00 61.00 0.0M
2025-01-09 61.00 61.00 61.00 61.00 0.0M
2025-01-08 61.00 61.00 61.00 61.00 0.0M
2025-01-07 61.00 61.00 61.00 61.00 0.0M
2025-01-06 61.00 61.00 61.00 61.00 0.0M
2025-01-03 61.00 61.00 61.00 61.00 0.0M
2025-01-02 61.00 61.00 61.00 61.00 0.0M