27.82
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 20.31 | 20.39 | 20.05 | 20.26 | 2.4M |
| 2024-12-30 | 20.43 | 20.46 | 20.15 | 20.22 | 2.2M |
| 2024-12-27 | 20.10 | 20.55 | 20.03 | 20.33 | 2.0M |
| 2024-12-26 | 20.35 | 20.49 | 19.96 | 20.00 | 1.1M |
| 2024-12-24 | 20.05 | 20.64 | 19.98 | 20.26 | 1.5M |
| 2024-12-23 | 20.24 | 20.24 | 19.89 | 20.00 | 2.1M |
| 2024-12-20 | 20.46 | 20.46 | 19.96 | 20.14 | 14.0M |
| 2024-12-19 | 20.70 | 21.06 | 20.16 | 20.36 | 7.4M |
| 2024-12-18 | 21.09 | 21.09 | 20.57 | 20.60 | 3.6M |
| 2024-12-17 | 21.22 | 21.40 | 20.78 | 20.99 | 5.4M |
| 2024-12-16 | 21.44 | 21.55 | 21.17 | 21.22 | 8.9M |
| 2024-12-13 | 21.14 | 21.67 | 20.93 | 21.17 | 11.8M |
| 2024-12-11 | 21.27 | 21.58 | 21.12 | 21.20 | 7.3M |
| 2024-12-10 | 21.52 | 21.62 | 21.17 | 21.30 | 6.4M |
| 2024-12-09 | 21.25 | 21.73 | 21.25 | 21.54 | 10.7M |
| 2024-12-06 | 21.30 | 21.50 | 21.09 | 21.36 | 7.2M |
| 2024-12-05 | 20.71 | 21.44 | 20.65 | 21.23 | 36.6M |
| 2024-12-04 | 20.70 | 20.86 | 20.40 | 20.65 | 19.1M |
| 2024-12-03 | 20.65 | 20.88 | 20.55 | 20.70 | 2.7M |
| 2024-12-02 | 20.82 | 21.00 | 20.39 | 20.55 | 19.6M |
| 2024-11-29 | 20.85 | 21.04 | 20.44 | 20.76 | 5.6M |
| 2024-11-28 | 20.78 | 21.13 | 20.66 | 20.75 | 2.9M |
| 2024-11-27 | 20.97 | 21.06 | 20.62 | 20.77 | 11.7M |
| 2024-11-26 | 21.15 | 21.31 | 20.76 | 20.87 | 5.4M |
| 2024-11-25 | 21.17 | 21.45 | 20.89 | 21.08 | 47.2M |
| 2024-11-22 | 21.11 | 21.14 | 20.84 | 21.04 | 4.4M |
| 2024-11-21 | 21.47 | 21.49 | 20.98 | 21.01 | 5.8M |
| 2024-11-20 | 21.51 | 21.99 | 21.29 | 21.37 | 5.1M |
| 2024-11-19 | 22.07 | 22.15 | 21.44 | 21.50 | 6.6M |
| 2024-11-15 | 22.17 | 22.27 | 21.96 | 22.07 | 3.5M |
| 2024-11-14 | 21.88 | 22.35 | 21.86 | 21.93 | 5.2M |
| 2024-11-13 | 22.13 | 22.13 | 21.77 | 21.86 | 4.2M |
| 2024-11-12 | 22.22 | 22.29 | 21.77 | 22.03 | 4.9M |
| 2024-11-11 | 22.34 | 22.51 | 22.12 | 22.28 | 3.8M |
| 2024-11-08 | 22.59 | 22.64 | 21.94 | 22.48 | 3.4M |
| 2024-11-07 | 21.91 | 22.42 | 21.81 | 22.27 | 6.2M |
| 2024-11-06 | 21.96 | 22.13 | 21.08 | 22.03 | 3.2M |
| 2024-11-05 | 22.27 | 22.27 | 21.94 | 22.06 | 4.4M |
| 2024-11-04 | 22.05 | 22.34 | 21.98 | 22.27 | 2.9M |
| 2024-11-01 | 22.18 | 22.29 | 21.99 | 22.05 | 2.5M |
| 2024-10-31 | 22.47 | 22.47 | 22.00 | 22.08 | 5.4M |
| 2024-10-30 | 22.22 | 22.37 | 21.96 | 22.30 | 3.9M |
| 2024-10-29 | 21.85 | 22.32 | 21.80 | 22.24 | 4.7M |
| 2024-10-28 | 21.99 | 22.16 | 21.85 | 21.89 | 2.9M |
| 2024-10-25 | 22.29 | 22.33 | 22.01 | 22.10 | 1.2M |
| 2024-10-24 | 22.16 | 22.38 | 22.00 | 22.18 | 2.8M |
| 2024-10-23 | 22.26 | 22.38 | 21.96 | 22.31 | 6.5M |
| 2024-10-22 | 22.23 | 22.36 | 21.96 | 22.19 | 6.7M |
| 2024-10-21 | 22.18 | 22.37 | 22.04 | 22.18 | 9.3M |
| 2024-10-18 | 22.05 | 22.38 | 22.04 | 22.30 | 11.2M |
| 2024-10-17 | 22.18 | 22.42 | 22.04 | 22.22 | 8.4M |
| 2024-10-16 | 22.20 | 22.40 | 21.80 | 22.29 | 27.7M |
| 2024-10-15 | 21.89 | 22.32 | 21.72 | 22.19 | 25.4M |
| 2024-10-14 | 22.28 | 22.29 | 21.75 | 21.86 | 8.1M |
| 2024-10-11 | 22.37 | 22.51 | 21.97 | 22.37 | 3.3M |
| 2024-10-10 | 22.53 | 22.89 | 22.21 | 22.58 | 8.5M |
| 2024-10-09 | 22.15 | 22.83 | 22.14 | 22.63 | 7.6M |
| 2024-10-08 | 21.98 | 22.32 | 21.75 | 22.27 | 9.1M |
| 2024-10-07 | 23.44 | 23.44 | 21.77 | 21.87 | 7.2M |
| 2024-10-04 | 21.93 | 23.69 | 21.93 | 23.56 | 7.0M |
| 2024-10-03 | 22.16 | 22.28 | 21.76 | 22.18 | 5.8M |
| 2024-10-02 | 21.89 | 22.65 | 21.89 | 22.28 | 5.7M |
| 2024-09-30 | 22.32 | 22.85 | 21.86 | 21.96 | 4.4M |
| 2024-09-27 | 22.15 | 22.61 | 22.15 | 22.22 | 3.5M |
| 2024-09-26 | 21.89 | 22.21 | 21.74 | 22.10 | 5.8M |
| 2024-09-25 | 22.10 | 22.37 | 21.68 | 21.77 | 6.7M |
| 2024-09-24 | 21.41 | 22.37 | 21.20 | 22.22 | 16.5M |
| 2024-09-23 | 21.70 | 22.01 | 20.98 | 21.41 | 13.3M |
| 2024-09-20 | 22.13 | 22.37 | 21.64 | 21.75 | 20.6M |
| 2024-09-19 | 22.60 | 22.60 | 21.87 | 22.17 | 21.3M |
| 2024-09-18 | 21.61 | 22.31 | 21.41 | 22.12 | 11.6M |
| 2024-09-17 | 21.62 | 21.79 | 21.22 | 21.52 | 3.4M |
| 2024-09-13 | 21.92 | 21.94 | 21.41 | 21.51 | 9.5M |
| 2024-09-12 | 21.22 | 22.08 | 21.22 | 21.90 | 2.6M |
| 2024-09-11 | 21.81 | 21.81 | 21.19 | 21.23 | 6.6M |
| 2024-09-10 | 22.05 | 22.05 | 21.40 | 21.55 | 3.9M |
| 2024-09-09 | 21.79 | 22.40 | 21.79 | 22.17 | 3.4M |
| 2024-09-06 | 22.10 | 22.15 | 21.35 | 21.67 | 6.4M |
| 2024-09-05 | 22.01 | 22.46 | 22.00 | 22.08 | 5.0M |
| 2024-09-04 | 21.92 | 22.10 | 21.75 | 21.90 | 5.2M |
| 2024-09-03 | 22.22 | 22.31 | 21.71 | 21.95 | 3.5M |
| 2024-09-02 | 22.32 | 22.50 | 22.16 | 22.22 | 0.7M |
| 2024-08-30 | 22.20 | 23.01 | 22.04 | 22.22 | 11.1M |
| 2024-08-29 | 22.32 | 22.48 | 22.12 | 22.28 | 9.3M |
| 2024-08-28 | 22.32 | 22.56 | 21.91 | 22.17 | 5.8M |
| 2024-08-27 | 22.89 | 23.00 | 22.15 | 22.30 | 3.4M |
| 2024-08-26 | 23.03 | 23.24 | 22.77 | 23.01 | 3.0M |
| 2024-08-23 | 23.34 | 23.55 | 22.98 | 23.04 | 2.6M |
| 2024-08-22 | 23.29 | 23.47 | 23.10 | 23.23 | 4.7M |
| 2024-08-21 | 23.35 | 23.66 | 23.03 | 23.13 | 3.4M |
| 2024-08-20 | 23.36 | 23.49 | 23.01 | 23.38 | 3.9M |
| 2024-08-19 | 23.38 | 23.67 | 23.07 | 23.48 | 2.2M |
| 2024-08-16 | 23.43 | 23.60 | 23.18 | 23.26 | 3.1M |
| 2024-08-15 | 23.58 | 23.70 | 23.36 | 23.45 | 2.3M |
| 2024-08-14 | 23.29 | 23.89 | 23.29 | 23.59 | 3.8M |
| 2024-08-13 | 23.26 | 23.53 | 23.22 | 23.48 | 4.0M |
| 2024-08-12 | 23.55 | 23.55 | 23.09 | 23.27 | 2.2M |
| 2024-08-09 | 23.42 | 23.69 | 23.14 | 23.53 | 2.1M |
| 2024-08-08 | 23.28 | 23.65 | 22.88 | 23.45 | 2.8M |
| 2024-08-07 | 22.55 | 23.52 | 22.50 | 23.46 | 9.2M |
| 2024-08-06 | 22.23 | 22.54 | 22.06 | 22.47 | 8.2M |
| 2024-08-05 | 22.01 | 22.50 | 21.77 | 22.28 | 20.8M |
| 2024-08-02 | 22.18 | 22.25 | 21.58 | 22.21 | 30.9M |
| 2024-08-01 | 22.69 | 22.73 | 21.90 | 22.21 | 4.5M |
| 2024-07-31 | 22.46 | 22.83 | 22.12 | 22.69 | 1.7M |
| 2024-07-30 | 22.53 | 22.53 | 21.76 | 22.37 | 9.7M |
| 2024-07-29 | 22.60 | 22.83 | 21.82 | 22.43 | 9.6M |
| 2024-07-26 | 22.32 | 22.73 | 21.89 | 22.60 | 4.0M |
| 2024-07-25 | 23.01 | 23.01 | 21.97 | 22.23 | 13.7M |
| 2024-07-24 | 23.36 | 23.36 | 22.59 | 22.67 | 13.1M |
| 2024-07-23 | 23.50 | 23.52 | 23.03 | 23.41 | 9.0M |
| 2024-07-22 | 23.40 | 23.69 | 23.30 | 23.58 | 4.8M |
| 2024-07-19 | 23.26 | 23.51 | 22.72 | 23.41 | 5.6M |
| 2024-07-18 | 22.83 | 23.24 | 22.61 | 23.19 | 5.8M |
| 2024-07-17 | 23.05 | 23.12 | 22.70 | 22.95 | 4.4M |
| 2024-07-16 | 23.19 | 23.30 | 22.91 | 23.05 | 19.8M |
| 2024-07-15 | 23.18 | 23.23 | 22.71 | 23.17 | 5.6M |
| 2024-07-12 | 22.67 | 23.23 | 22.67 | 23.06 | 6.9M |
| 2024-07-11 | 22.76 | 22.90 | 22.26 | 22.73 | 2.7M |
| 2024-07-10 | 22.20 | 22.68 | 22.12 | 22.58 | 6.3M |
| 2024-07-09 | 21.91 | 22.32 | 21.87 | 22.22 | 3.8M |
| 2024-07-08 | 21.72 | 22.10 | 21.56 | 22.03 | 6.1M |
| 2024-07-05 | 21.70 | 21.82 | 21.56 | 21.67 | 3.1M |
| 2024-07-04 | 21.70 | 21.78 | 21.56 | 21.62 | 0.3M |
| 2024-07-03 | 21.40 | 21.99 | 21.40 | 21.58 | 3.3M |
| 2024-07-02 | 21.41 | 21.85 | 21.25 | 21.31 | 8.0M |
| 2024-07-01 | 21.66 | 21.91 | 21.37 | 21.46 | 4.1M |
| 2024-06-28 | 21.54 | 21.99 | 21.34 | 21.54 | 7.4M |
| 2024-06-27 | 21.43 | 21.64 | 21.15 | 21.41 | 5.1M |
| 2024-06-26 | 21.85 | 21.85 | 21.25 | 21.37 | 7.1M |
| 2024-06-25 | 22.02 | 22.10 | 21.29 | 21.50 | 7.7M |
| 2024-06-24 | 21.49 | 22.05 | 21.29 | 21.97 | 4.8M |
| 2024-06-21 | 21.83 | 22.13 | 21.08 | 21.29 | 17.7M |
| 2024-06-20 | 21.92 | 21.93 | 21.27 | 21.65 | 12.0M |
| 2024-06-19 | 21.28 | 21.98 | 21.28 | 21.88 | 2.7M |
| 2024-06-18 | 21.20 | 22.02 | 21.20 | 21.33 | 2.6M |
| 2024-06-17 | 21.64 | 21.84 | 21.00 | 21.35 | 3.0M |
| 2024-06-14 | 21.63 | 21.77 | 21.39 | 21.53 | 6.1M |
| 2024-06-13 | 22.26 | 22.26 | 21.39 | 21.48 | 2.7M |
| 2024-06-12 | 22.99 | 22.99 | 22.10 | 22.20 | 5.8M |
| 2024-06-11 | 22.60 | 23.09 | 22.56 | 22.99 | 7.1M |
| 2024-06-10 | 23.28 | 23.28 | 22.21 | 22.61 | 5.8M |
| 2024-06-07 | 23.46 | 24.08 | 23.11 | 23.33 | 12.1M |
| 2024-06-06 | 23.14 | 23.94 | 23.14 | 23.56 | 22.8M |
| 2024-06-05 | 22.21 | 23.31 | 22.06 | 23.08 | 12.2M |
| 2024-06-04 | 21.76 | 22.32 | 21.48 | 22.12 | 23.5M |
| 2024-06-03 | 23.08 | 23.13 | 21.38 | 21.68 | 7.0M |
| 2024-05-31 | 23.30 | 23.53 | 22.38 | 23.21 | 27.8M |
| 2024-05-30 | 22.87 | 23.74 | 22.74 | 23.45 | 8.6M |
| 2024-05-29 | 23.49 | 23.54 | 22.72 | 22.78 | 7.5M |
| 2024-05-28 | 23.69 | 23.95 | 23.45 | 23.54 | 4.0M |
| 2024-05-27 | 23.76 | 23.81 | 23.53 | 23.62 | 0.9M |
| 2024-05-24 | 23.97 | 23.99 | 23.55 | 23.64 | 3.1M |
| 2024-05-23 | 24.01 | 24.14 | 23.95 | 23.98 | 3.5M |
| 2024-05-22 | 24.07 | 24.32 | 23.97 | 24.18 | 3.2M |
| 2024-05-21 | 24.27 | 24.48 | 23.95 | 24.00 | 5.6M |
| 2024-05-20 | 24.34 | 24.60 | 24.20 | 24.32 | 2.6M |
| 2024-05-17 | 24.37 | 24.69 | 24.15 | 24.31 | 4.6M |
| 2024-05-16 | 24.28 | 24.42 | 24.00 | 24.36 | 2.3M |
| 2024-05-15 | 24.15 | 24.58 | 24.05 | 24.32 | 3.2M |
| 2024-05-14 | 24.38 | 24.38 | 23.95 | 24.00 | 3.6M |
| 2024-05-13 | 24.35 | 24.59 | 24.17 | 24.38 | 1.8M |
| 2024-05-10 | 24.62 | 24.65 | 24.05 | 24.12 | 2.3M |
| 2024-05-09 | 24.27 | 24.59 | 24.09 | 24.48 | 8.0M |
| 2024-05-08 | 24.34 | 24.46 | 23.76 | 24.12 | 4.0M |
| 2024-05-07 | 24.42 | 24.56 | 23.99 | 24.18 | 5.9M |
| 2024-05-06 | 24.15 | 24.62 | 23.87 | 24.56 | 6.7M |
| 2024-05-03 | 23.53 | 24.09 | 23.39 | 24.06 | 5.7M |
| 2024-05-02 | 23.47 | 24.14 | 23.24 | 23.42 | 16.3M |
| 2024-04-30 | 23.74 | 23.90 | 23.43 | 23.56 | 23.4M |
| 2024-04-29 | 23.90 | 24.04 | 23.66 | 23.83 | 10.1M |
| 2024-04-26 | 24.58 | 24.75 | 23.63 | 23.90 | 5.5M |
| 2024-04-25 | 24.66 | 24.76 | 23.85 | 24.55 | 4.3M |
| 2024-04-24 | 25.22 | 25.25 | 24.54 | 24.64 | 7.4M |
| 2024-04-23 | 25.28 | 25.67 | 25.03 | 25.17 | 8.3M |
| 2024-04-22 | 25.04 | 25.35 | 24.71 | 25.27 | 8.1M |
| 2024-04-19 | 24.78 | 25.29 | 24.75 | 25.04 | 8.7M |
| 2024-04-18 | 25.53 | 25.53 | 24.54 | 24.90 | 6.4M |
| 2024-04-17 | 25.54 | 25.99 | 25.50 | 25.55 | 5.3M |
| 2024-04-16 | 25.26 | 25.82 | 25.14 | 25.70 | 5.1M |
| 2024-04-15 | 25.86 | 25.89 | 25.07 | 25.16 | 2.8M |
| 2024-04-12 | 25.68 | 25.95 | 24.92 | 25.84 | 14.2M |
| 2024-04-11 | 26.20 | 26.28 | 25.50 | 25.73 | 2.3M |
| 2024-04-10 | 26.90 | 26.90 | 25.99 | 26.13 | 4.0M |
| 2024-04-09 | 26.93 | 27.30 | 26.78 | 26.90 | 2.1M |
| 2024-04-08 | 26.76 | 27.12 | 26.30 | 27.01 | 5.0M |
| 2024-04-05 | 27.33 | 27.33 | 26.49 | 26.93 | 2.8M |
| 2024-04-04 | 27.13 | 27.57 | 26.85 | 27.03 | 6.9M |
| 2024-04-03 | 26.69 | 27.20 | 26.57 | 27.15 | 6.2M |
| 2024-04-02 | 27.08 | 27.10 | 26.46 | 26.65 | 4.9M |
| 2024-04-01 | 26.45 | 27.33 | 26.45 | 27.06 | 4.7M |
| 2024-03-27 | 26.54 | 27.02 | 26.35 | 26.45 | 6.3M |
| 2024-03-26 | 26.83 | 27.21 | 26.27 | 26.51 | 15.3M |
| 2024-03-25 | 27.77 | 27.88 | 26.83 | 26.90 | 3.5M |
| 2024-03-22 | 27.19 | 27.83 | 27.03 | 27.77 | 7.1M |
| 2024-03-21 | 27.61 | 27.61 | 27.01 | 27.14 | 2.9M |
| 2024-03-20 | 27.49 | 28.01 | 27.15 | 27.59 | 2.6M |
| 2024-03-19 | 26.85 | 27.77 | 26.84 | 27.40 | 5.7M |
| 2024-03-15 | 27.97 | 28.25 | 26.91 | 27.12 | 21.9M |
| 2024-03-14 | 28.42 | 28.77 | 27.67 | 27.87 | 5.5M |
| 2024-03-13 | 28.29 | 28.92 | 28.03 | 28.55 | 4.7M |
| 2024-03-12 | 28.28 | 28.69 | 27.97 | 28.36 | 4.5M |
| 2024-03-11 | 28.12 | 28.57 | 27.83 | 28.26 | 5.4M |
| 2024-03-08 | 28.63 | 28.81 | 28.02 | 28.07 | 5.3M |
| 2024-03-07 | 29.09 | 29.09 | 28.47 | 28.63 | 9.4M |
| 2024-03-06 | 30.00 | 30.77 | 28.73 | 29.04 | 7.9M |
| 2024-03-05 | 29.51 | 30.20 | 29.50 | 30.10 | 8.3M |
| 2024-03-04 | 29.62 | 29.70 | 29.18 | 29.48 | 2.8M |
| 2024-03-01 | 29.23 | 29.70 | 29.23 | 29.62 | 4.9M |
| 2024-02-29 | 28.94 | 29.70 | 28.71 | 29.51 | 48.6M |
| 2024-02-28 | 29.65 | 29.66 | 28.37 | 28.91 | 9.5M |
| 2024-02-27 | 31.11 | 31.36 | 29.14 | 29.65 | 13.7M |
| 2024-02-26 | 31.25 | 31.65 | 30.95 | 31.27 | 6.6M |
| 2024-02-23 | 30.83 | 31.25 | 30.54 | 31.08 | 11.5M |
| 2024-02-22 | 30.56 | 31.82 | 30.52 | 30.79 | 18.0M |
| 2024-02-21 | 29.93 | 30.44 | 29.68 | 30.38 | 14.4M |
| 2024-02-20 | 29.22 | 30.09 | 29.22 | 29.94 | 15.1M |
| 2024-02-19 | 28.96 | 29.38 | 28.87 | 29.22 | 2.6M |
| 2024-02-16 | 28.79 | 29.13 | 28.65 | 28.94 | 5.7M |
| 2024-02-15 | 28.78 | 28.86 | 28.54 | 28.71 | 6.2M |
| 2024-02-14 | 28.54 | 28.87 | 28.40 | 28.79 | 3.7M |
| 2024-02-13 | 28.18 | 28.48 | 27.99 | 28.46 | 3.7M |
| 2024-02-12 | 28.33 | 28.56 | 28.01 | 28.18 | 2.2M |
| 2024-02-09 | 28.03 | 28.36 | 27.98 | 28.21 | 3.7M |
| 2024-02-08 | 27.95 | 28.11 | 27.59 | 28.04 | 6.1M |
| 2024-02-07 | 28.17 | 28.56 | 27.82 | 27.96 | 6.8M |
| 2024-02-06 | 28.31 | 29.01 | 28.20 | 28.30 | 8.2M |
| 2024-02-02 | 28.40 | 29.01 | 28.27 | 28.39 | 5.1M |
| 2024-02-01 | 28.03 | 28.59 | 27.96 | 28.41 | 8.9M |
| 2024-01-31 | 27.59 | 28.17 | 27.59 | 28.04 | 7.2M |
| 2024-01-30 | 27.62 | 28.24 | 27.56 | 27.64 | 4.5M |
| 2024-01-29 | 28.20 | 28.50 | 27.42 | 27.61 | 4.8M |
| 2024-01-26 | 28.26 | 28.60 | 27.95 | 28.12 | 7.6M |
| 2024-01-25 | 28.49 | 28.91 | 28.16 | 28.26 | 5.9M |
| 2024-01-24 | 28.03 | 28.69 | 28.03 | 28.49 | 9.7M |
| 2024-01-23 | 27.52 | 28.39 | 27.51 | 28.07 | 5.0M |
| 2024-01-22 | 27.78 | 28.29 | 27.42 | 27.49 | 3.2M |
| 2024-01-19 | 27.77 | 28.07 | 27.54 | 27.81 | 3.6M |
| 2024-01-18 | 27.48 | 27.75 | 27.23 | 27.67 | 8.5M |
| 2024-01-17 | 28.33 | 28.34 | 27.26 | 27.36 | 6.4M |
| 2024-01-16 | 28.27 | 28.63 | 28.17 | 28.34 | 3.3M |
| 2024-01-15 | 28.54 | 28.74 | 28.16 | 28.21 | 0.3M |
| 2024-01-12 | 28.81 | 28.89 | 28.45 | 28.50 | 1.6M |
| 2024-01-11 | 28.63 | 28.92 | 28.43 | 28.78 | 2.7M |
| 2024-01-10 | 28.74 | 28.96 | 28.47 | 28.53 | 3.6M |
| 2024-01-09 | 28.93 | 28.95 | 28.36 | 28.65 | 4.7M |
| 2024-01-08 | 28.74 | 29.17 | 28.71 | 28.93 | 2.6M |
| 2024-01-05 | 28.21 | 28.86 | 28.21 | 28.74 | 3.9M |
| 2024-01-04 | 28.82 | 28.82 | 28.20 | 28.26 | 2.5M |
| 2024-01-03 | 29.16 | 29.28 | 28.65 | 28.77 | 3.4M |
| 2024-01-02 | 29.34 | 29.66 | 28.88 | 29.14 | 3.1M |