9,393.24
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 9,424.50 | 9,424.50 | 9,307.34 | 9,393.24 | 0.0M |
| 2025-09-25 | 9,350.00 | 9,400.00 | 9,350.00 | 9,369.90 | 0.0M |
| 2025-09-24 | 9,364.57 | 9,409.83 | 9,354.80 | 9,390.66 | 0.0M |
| 2025-09-23 | 9,408.00 | 9,425.00 | 9,328.00 | 9,334.00 | 0.0M |
| 2025-09-22 | 9,423.11 | 9,504.94 | 9,423.11 | 9,442.88 | 0.0M |
| 2025-09-19 | 9,340.00 | 9,546.66 | 9,340.00 | 9,423.11 | 0.0M |
| 2025-09-18 | 9,352.43 | 9,404.72 | 9,313.00 | 9,340.30 | 0.0M |
| 2025-09-17 | 9,310.00 | 9,364.64 | 9,250.00 | 9,332.94 | 0.0M |
| 2025-09-15 | 9,420.00 | 9,467.67 | 9,395.00 | 9,445.16 | 0.0M |
| 2025-09-12 | 9,339.99 | 9,479.00 | 9,329.47 | 9,417.90 | 0.0M |
| 2025-09-11 | 9,340.00 | 9,340.00 | 9,252.00 | 9,270.00 | 0.0M |
| 2025-09-10 | 9,323.10 | 9,349.99 | 9,250.19 | 9,303.79 | 0.0M |
| 2025-09-09 | 9,341.00 | 9,350.00 | 9,277.63 | 9,279.97 | 0.0M |
| 2025-09-08 | 9,250.00 | 9,373.64 | 9,250.00 | 9,284.77 | 0.0M |
| 2025-09-05 | 9,450.00 | 9,450.00 | 9,212.30 | 9,245.71 | 0.0M |
| 2025-09-04 | 9,475.00 | 9,533.14 | 9,475.00 | 9,494.06 | 0.0M |
| 2025-09-03 | 9,409.51 | 9,468.00 | 9,409.51 | 9,444.23 | 0.0M |
| 2025-09-02 | 9,400.00 | 9,465.12 | 9,351.20 | 9,431.43 | 0.0M |
| 2025-09-01 | 9,480.01 | 9,480.01 | 9,480.01 | 9,480.01 | 0.0M |
| 2025-08-29 | 9,460.00 | 9,509.99 | 9,442.46 | 9,477.17 | 0.0M |
| 2025-08-28 | 9,499.10 | 9,520.00 | 9,435.00 | 9,515.81 | 0.0M |
| 2025-08-27 | 9,427.16 | 9,493.99 | 9,395.00 | 9,451.67 | 0.0M |
| 2025-08-26 | 9,432.52 | 9,432.52 | 9,308.00 | 9,337.18 | 0.0M |
| 2025-08-25 | 9,444.00 | 9,477.77 | 9,402.38 | 9,432.55 | 0.0M |
| 2025-08-22 | 9,450.00 | 9,490.00 | 9,410.38 | 9,420.35 | 0.0M |
| 2025-08-21 | 9,450.01 | 9,520.00 | 9,444.68 | 9,471.24 | 0.0M |
| 2025-08-20 | 9,606.86 | 9,606.86 | 9,465.92 | 9,488.78 | 0.0M |
| 2025-08-19 | 9,650.00 | 9,681.41 | 9,560.01 | 9,579.70 | 0.0M |
| 2025-08-18 | 9,840.00 | 9,840.00 | 9,650.00 | 9,680.87 | 0.0M |
| 2025-08-15 | 9,806.63 | 9,845.00 | 9,730.69 | 9,800.68 | 0.0M |
| 2025-08-14 | 9,754.34 | 9,899.03 | 9,754.34 | 9,829.99 | 0.0M |
| 2025-08-13 | 9,876.00 | 9,880.00 | 9,699.95 | 9,707.53 | 0.0M |
| 2025-08-12 | 9,795.13 | 9,855.00 | 9,771.85 | 9,846.41 | 0.0M |
| 2025-08-11 | 9,698.00 | 9,849.00 | 9,698.00 | 9,746.40 | 0.0M |
| 2025-08-08 | 9,750.00 | 9,750.00 | 9,640.00 | 9,705.93 | 0.0M |
| 2025-08-07 | 9,780.00 | 9,835.00 | 9,661.00 | 9,680.08 | 0.0M |
| 2025-08-06 | 9,870.00 | 9,870.00 | 9,769.00 | 9,769.14 | 0.0M |
| 2025-08-05 | 10,133.68 | 10,133.68 | 9,895.00 | 9,906.31 | 0.0M |
| 2025-08-04 | 9,953.42 | 10,180.00 | 9,953.42 | 10,107.87 | 0.0M |
| 2025-08-01 | 10,011.88 | 10,011.88 | 9,860.54 | 9,903.91 | 0.0M |
| 2025-07-31 | 10,490.00 | 10,490.00 | 10,011.74 | 10,055.32 | 0.0M |
| 2025-07-30 | 9,611.69 | 9,675.76 | 9,600.00 | 9,647.89 | 0.0M |
| 2025-07-29 | 9,609.00 | 9,728.00 | 9,575.84 | 9,596.23 | 0.0M |
| 2025-07-28 | 9,521.15 | 9,613.00 | 9,521.15 | 9,600.48 | 0.0M |
| 2025-07-25 | 9,512.90 | 9,604.19 | 9,507.00 | 9,553.05 | 0.0M |
| 2025-07-24 | 9,433.34 | 9,524.61 | 9,433.34 | 9,490.16 | 0.0M |
| 2025-07-23 | 9,353.00 | 9,364.69 | 9,317.51 | 9,364.63 | 0.0M |
| 2025-07-22 | 9,466.74 | 9,490.00 | 9,420.98 | 9,455.99 | 0.0M |
| 2025-07-21 | 9,448.00 | 9,544.99 | 9,448.00 | 9,518.21 | 0.0M |
| 2025-07-18 | 9,595.00 | 9,599.31 | 9,520.22 | 9,528.66 | 0.0M |
| 2025-07-17 | 9,569.00 | 9,644.00 | 9,569.00 | 9,602.46 | 0.0M |
| 2025-07-16 | 9,452.02 | 9,489.99 | 9,394.58 | 9,482.05 | 0.0M |
| 2025-07-15 | 9,379.33 | 9,590.83 | 9,379.33 | 9,535.08 | 0.0M |
| 2025-07-14 | 9,391.69 | 9,457.67 | 9,375.00 | 9,415.00 | 0.0M |
| 2025-07-11 | 9,340.00 | 9,412.11 | 9,340.00 | 9,375.00 | 0.0M |
| 2025-07-10 | 9,327.00 | 9,349.99 | 9,292.00 | 9,340.00 | 0.0M |
| 2025-07-09 | 9,289.24 | 9,400.00 | 9,277.00 | 9,375.69 | 0.0M |
| 2025-07-08 | 9,300.00 | 9,300.00 | 9,226.00 | 9,226.00 | 0.0M |
| 2025-07-07 | 9,341.20 | 9,341.20 | 9,250.51 | 9,270.62 | 0.0M |
| 2025-07-04 | 9,377.36 | 9,400.00 | 9,377.36 | 9,400.00 | 0.0M |
| 2025-07-03 | 9,290.00 | 9,350.00 | 9,275.00 | 9,330.71 | 0.0M |
| 2025-07-02 | 9,222.00 | 9,244.99 | 9,185.00 | 9,210.31 | 0.0M |
| 2025-07-01 | 9,293.00 | 9,300.01 | 9,214.15 | 9,230.27 | 0.0M |
| 2025-06-30 | 9,352.44 | 9,395.00 | 9,333.52 | 9,382.91 | 0.0M |
| 2025-06-27 | 9,394.00 | 9,415.00 | 9,332.00 | 9,348.86 | 0.0M |
| 2025-06-26 | 9,300.00 | 9,399.00 | 9,300.00 | 9,383.28 | 0.0M |
| 2025-06-25 | 9,370.60 | 9,370.60 | 9,261.79 | 9,308.45 | 0.0M |
| 2025-06-24 | 9,300.00 | 9,350.00 | 9,260.00 | 9,301.11 | 0.0M |
| 2025-06-23 | 9,152.05 | 9,327.00 | 9,115.58 | 9,302.82 | 0.0M |
| 2025-06-20 | 9,200.00 | 9,200.00 | 9,135.15 | 9,152.05 | 0.0M |
| 2025-06-18 | 9,030.55 | 9,131.00 | 9,030.55 | 9,126.43 | 0.0M |
| 2025-06-17 | 8,992.06 | 9,087.88 | 8,992.06 | 9,082.29 | 0.0M |
| 2025-06-16 | 8,990.00 | 9,099.99 | 8,990.00 | 9,057.18 | 0.0M |
| 2025-06-13 | 9,079.00 | 9,100.00 | 8,954.99 | 8,981.00 | 0.0M |
| 2025-06-12 | 8,967.00 | 9,094.78 | 8,967.00 | 9,059.23 | 0.0M |
| 2025-06-11 | 8,930.00 | 9,000.00 | 8,910.38 | 8,941.01 | 0.0M |
| 2025-06-10 | 8,970.00 | 8,979.49 | 8,910.00 | 8,968.12 | 0.0M |
| 2025-06-09 | 8,976.25 | 9,016.00 | 8,953.31 | 8,997.00 | 0.0M |
| 2025-06-06 | 8,950.49 | 9,084.39 | 8,950.49 | 8,982.33 | 0.0M |
| 2025-06-05 | 8,935.00 | 8,990.15 | 8,914.25 | 8,962.53 | 0.0M |
| 2025-06-04 | 8,902.51 | 8,936.00 | 8,880.07 | 8,889.17 | 0.0M |
| 2025-06-03 | 8,873.68 | 8,915.85 | 8,873.68 | 8,905.69 | 0.0M |
| 2025-06-02 | 8,830.00 | 8,892.70 | 8,830.00 | 8,881.58 | 0.0M |
| 2025-05-30 | 8,866.00 | 8,940.50 | 8,845.00 | 8,937.15 | 0.0M |
| 2025-05-29 | 8,888.88 | 8,894.00 | 8,826.01 | 8,851.00 | 0.0M |
| 2025-05-28 | 8,865.00 | 8,906.00 | 8,865.00 | 8,888.64 | 0.0M |
| 2025-05-27 | 8,810.00 | 8,860.26 | 8,752.60 | 8,856.85 | 0.0M |
| 2025-05-23 | 8,695.75 | 8,738.28 | 8,632.85 | 8,688.99 | 0.0M |
| 2025-05-22 | 8,825.00 | 8,890.00 | 8,759.88 | 8,793.46 | 0.0M |
| 2025-05-21 | 8,820.00 | 8,845.00 | 8,728.18 | 8,780.00 | 0.0M |
| 2025-05-20 | 8,848.00 | 8,848.00 | 8,775.00 | 8,820.59 | 0.0M |
| 2025-05-19 | 8,839.00 | 8,891.00 | 8,824.51 | 8,851.95 | 0.0M |
| 2025-05-16 | 8,795.07 | 8,840.00 | 8,775.00 | 8,812.71 | 0.0M |
| 2025-05-15 | 8,780.00 | 8,875.00 | 8,780.00 | 8,808.24 | 0.0M |
| 2025-05-14 | 8,749.99 | 8,782.00 | 8,722.88 | 8,775.26 | 0.0M |
| 2025-05-13 | 8,775.95 | 8,775.95 | 8,680.00 | 8,725.63 | 0.0M |
| 2025-05-12 | 8,590.00 | 8,800.00 | 8,590.00 | 8,759.58 | 0.0M |
| 2025-05-09 | 8,540.01 | 8,550.00 | 8,495.00 | 8,547.55 | 0.0M |
| 2025-05-08 | 8,530.91 | 8,670.00 | 8,512.79 | 8,574.53 | 0.0M |
| 2025-05-07 | 8,483.00 | 8,570.00 | 8,470.00 | 8,560.35 | 0.0M |
| 2025-05-06 | 8,505.54 | 8,598.00 | 8,505.54 | 8,547.39 | 0.0M |
| 2025-05-05 | 8,505.54 | 8,625.00 | 8,505.54 | 8,589.45 | 0.0M |
| 2025-05-02 | 8,354.60 | 8,620.00 | 8,354.60 | 8,536.78 | 0.0M |
| 2025-04-30 | 7,691.51 | 7,769.80 | 7,564.00 | 7,726.87 | 0.0M |
| 2025-04-29 | 7,694.00 | 7,742.19 | 7,680.00 | 7,717.52 | 0.0M |
| 2025-04-28 | 7,650.00 | 7,680.00 | 7,575.01 | 7,671.69 | 0.0M |
| 2025-04-25 | 7,599.99 | 7,660.33 | 7,577.00 | 7,630.55 | 0.0M |
| 2025-04-24 | 7,496.60 | 7,598.99 | 7,496.60 | 7,583.69 | 0.0M |
| 2025-04-23 | 7,380.00 | 7,432.00 | 7,351.00 | 7,356.01 | 0.0M |
| 2025-04-22 | 7,093.25 | 7,218.00 | 7,093.25 | 7,195.70 | 0.0M |
| 2025-04-21 | 7,146.00 | 7,350.00 | 7,030.11 | 7,074.49 | 0.0M |
| 2025-04-16 | 7,631.01 | 7,700.00 | 7,375.06 | 7,416.84 | 0.0M |
| 2025-04-15 | 7,770.01 | 7,770.01 | 7,710.00 | 7,743.01 | 0.0M |
| 2025-04-14 | 7,860.00 | 7,879.21 | 7,717.00 | 7,840.00 | 0.0M |
| 2025-04-11 | 7,808.00 | 7,896.00 | 7,783.00 | 7,882.62 | 0.0M |
| 2025-04-10 | 7,760.00 | 7,803.01 | 7,590.00 | 7,749.47 | 0.0M |
| 2025-04-09 | 7,525.00 | 7,989.99 | 7,525.00 | 7,923.11 | 0.0M |
| 2025-04-08 | 7,450.00 | 7,691.88 | 7,300.00 | 7,322.73 | 0.0M |
| 2025-04-07 | 7,340.19 | 7,585.00 | 7,220.00 | 7,394.61 | 0.0M |
| 2025-04-04 | 7,471.00 | 7,638.00 | 7,389.02 | 7,430.10 | 0.0M |
| 2025-04-03 | 7,500.00 | 7,540.00 | 7,389.01 | 7,461.79 | 0.0M |
| 2025-04-02 | 7,700.01 | 7,863.64 | 7,696.07 | 7,837.91 | 0.0M |
| 2025-04-01 | 7,707.61 | 7,774.44 | 7,707.61 | 7,761.40 | 0.0M |
| 2025-03-31 | 7,713.50 | 7,713.50 | 7,510.01 | 7,657.00 | 0.0M |
| 2025-03-28 | 7,900.00 | 7,902.00 | 7,685.71 | 7,729.62 | 0.0M |
| 2025-03-27 | 7,902.85 | 7,971.95 | 7,902.85 | 7,971.76 | 0.0M |
| 2025-03-26 | 7,917.00 | 7,945.00 | 7,818.43 | 7,848.87 | 0.0M |
| 2025-03-25 | 7,878.00 | 7,949.79 | 7,878.00 | 7,909.68 | 0.0M |
| 2025-03-24 | 7,882.00 | 7,906.90 | 7,860.01 | 7,885.00 | 0.0M |
| 2025-03-21 | 7,793.00 | 7,900.00 | 7,720.03 | 7,866.52 | 0.0M |
| 2025-03-20 | 7,879.99 | 7,894.18 | 7,747.26 | 7,791.60 | 0.0M |
| 2025-03-19 | 7,745.00 | 7,788.00 | 7,715.00 | 7,776.69 | 0.0M |
| 2025-03-18 | 7,755.00 | 7,755.00 | 7,615.01 | 7,649.99 | 0.0M |
| 2025-03-14 | 7,588.95 | 7,765.00 | 7,575.00 | 7,759.28 | 0.0M |
| 2025-03-13 | 7,719.00 | 7,720.00 | 7,588.95 | 7,611.13 | 0.0M |
| 2025-03-12 | 7,780.00 | 7,780.00 | 7,654.69 | 7,740.05 | 0.0M |
| 2025-03-11 | 7,750.01 | 7,839.00 | 7,663.22 | 7,729.31 | 0.0M |
| 2025-03-10 | 7,770.00 | 7,790.01 | 7,676.15 | 7,733.93 | 0.0M |
| 2025-03-07 | 7,950.01 | 8,000.00 | 7,824.60 | 7,938.98 | 0.0M |
| 2025-03-06 | 8,157.00 | 8,157.00 | 7,997.25 | 8,037.67 | 0.0M |
| 2025-03-05 | 8,042.00 | 8,176.00 | 7,955.00 | 8,161.80 | 0.0M |
| 2025-03-04 | 8,000.00 | 8,103.00 | 7,955.00 | 8,020.96 | 0.0M |
| 2025-03-03 | 8,092.00 | 8,108.88 | 7,994.06 | 8,016.18 | 0.0M |
| 2025-02-28 | 8,033.00 | 8,109.98 | 7,960.03 | 8,069.49 | 0.0M |
| 2025-02-27 | 8,283.31 | 8,311.96 | 8,040.00 | 8,049.77 | 0.0M |
| 2025-02-26 | 8,133.00 | 8,266.50 | 8,133.00 | 8,146.51 | 0.0M |
| 2025-02-25 | 8,308.79 | 8,308.79 | 8,130.00 | 8,135.69 | 0.0M |
| 2025-02-24 | 8,454.98 | 8,454.98 | 8,177.42 | 8,280.00 | 0.0M |
| 2025-02-21 | 8,408.00 | 8,459.97 | 8,330.02 | 8,352.19 | 0.0M |
| 2025-02-20 | 8,470.00 | 8,530.00 | 8,430.00 | 8,445.00 | 0.0M |
| 2025-02-19 | 8,345.01 | 8,488.90 | 8,327.00 | 8,474.42 | 0.0M |
| 2025-02-18 | 8,336.00 | 8,336.00 | 8,250.00 | 8,263.25 | 0.0M |
| 2025-02-17 | 8,336.00 | 8,400.00 | 8,336.00 | 8,350.00 | 0.0M |
| 2025-02-14 | 8,310.00 | 8,310.00 | 8,245.00 | 8,276.39 | 0.0M |
| 2025-02-13 | 8,380.01 | 8,414.28 | 8,350.00 | 8,374.71 | 0.0M |
| 2025-02-12 | 8,350.00 | 8,412.14 | 8,350.00 | 8,384.54 | 0.0M |
| 2025-02-11 | 8,430.00 | 8,482.97 | 8,420.03 | 8,450.35 | 0.0M |
| 2025-02-10 | 8,500.00 | 8,587.00 | 8,476.00 | 8,489.30 | 0.0M |
| 2025-02-07 | 8,540.00 | 8,585.00 | 8,380.00 | 8,423.95 | 0.0M |
| 2025-02-06 | 8,564.99 | 8,589.30 | 8,480.30 | 8,498.04 | 0.0M |
| 2025-02-05 | 8,479.00 | 8,588.00 | 8,460.00 | 8,490.13 | 0.0M |
| 2025-02-04 | 8,595.82 | 8,595.82 | 8,391.01 | 8,446.10 | 0.0M |
| 2025-01-31 | 8,589.58 | 8,703.98 | 8,564.00 | 8,614.81 | 0.0M |
| 2025-01-30 | 8,649.99 | 8,650.94 | 8,435.00 | 8,570.37 | 0.0M |
| 2025-01-29 | 9,169.45 | 9,185.98 | 9,060.00 | 9,085.71 | 0.0M |
| 2025-01-28 | 8,956.00 | 9,210.00 | 8,925.00 | 9,185.98 | 0.0M |
| 2025-01-27 | 8,800.00 | 8,981.00 | 8,760.01 | 8,974.00 | 0.0M |
| 2025-01-24 | 9,000.00 | 9,042.50 | 8,947.00 | 8,975.82 | 0.0M |
| 2025-01-23 | 9,052.00 | 9,080.00 | 9,000.00 | 9,073.95 | 0.0M |
| 2025-01-22 | 8,992.00 | 9,162.72 | 8,992.00 | 9,138.01 | 0.0M |
| 2025-01-21 | 8,999.99 | 8,999.99 | 8,799.00 | 8,842.30 | 0.0M |
| 2025-01-17 | 8,900.00 | 9,000.00 | 8,868.68 | 8,943.64 | 0.0M |
| 2025-01-16 | 8,800.00 | 8,900.00 | 8,800.00 | 8,870.39 | 0.0M |
| 2025-01-15 | 8,605.00 | 8,756.00 | 8,605.00 | 8,732.36 | 0.0M |
| 2025-01-14 | 8,641.00 | 8,641.00 | 8,454.03 | 8,503.55 | 0.0M |
| 2025-01-13 | 8,700.00 | 8,700.00 | 8,570.02 | 8,641.94 | 0.0M |
| 2025-01-10 | 8,700.00 | 8,750.00 | 8,570.01 | 8,695.10 | 0.0M |
| 2025-01-09 | 8,659.00 | 8,695.00 | 8,659.00 | 8,695.00 | 0.0M |
| 2025-01-08 | 8,687.69 | 8,687.70 | 8,627.00 | 8,659.00 | 0.0M |
| 2025-01-07 | 8,737.16 | 8,765.86 | 8,570.15 | 8,570.36 | 0.0M |
| 2025-01-06 | 8,760.00 | 8,839.99 | 8,665.00 | 8,688.35 | 0.0M |
| 2025-01-03 | 8,737.65 | 8,767.00 | 8,656.54 | 8,720.00 | 0.0M |
| 2025-01-02 | 8,807.81 | 8,807.81 | 8,556.01 | 8,615.00 | 0.0M |