3,298.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,291.00 | 3,298.40 | 3,291.00 | 3,298.40 | 0.0M |
| 2025-09-25 | 3,289.00 | 3,290.00 | 3,257.18 | 3,280.70 | 0.0M |
| 2025-09-24 | 3,231.01 | 3,231.01 | 3,231.01 | 3,231.01 | 0.0M |
| 2025-09-23 | 3,320.00 | 3,320.00 | 3,228.97 | 3,231.00 | 0.0M |
| 2025-09-22 | 3,246.35 | 3,246.35 | 3,200.01 | 3,200.01 | 0.0M |
| 2025-09-19 | 3,230.00 | 3,255.00 | 3,230.00 | 3,246.35 | 0.0M |
| 2025-09-15 | 3,254.00 | 3,258.70 | 3,245.01 | 3,250.01 | 0.0M |
| 2025-09-12 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2025-09-11 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-09-10 | 3,260.02 | 3,267.00 | 3,260.02 | 3,267.00 | 0.0M |
| 2025-09-09 | 3,296.00 | 3,296.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-09-05 | 3,298.92 | 3,332.79 | 3,298.92 | 3,330.97 | 0.0M |
| 2025-09-04 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0M |
| 2025-09-03 | 3,306.78 | 3,306.78 | 3,306.78 | 3,306.78 | 0.0M |
| 2025-09-02 | 3,329.00 | 3,335.00 | 3,325.00 | 3,335.00 | 0.0M |
| 2025-09-01 | 3,319.67 | 3,319.67 | 3,319.67 | 3,319.67 | 0.0M |
| 2025-08-29 | 3,281.00 | 3,304.00 | 3,281.00 | 3,304.00 | 0.0M |
| 2025-08-28 | 3,270.00 | 3,277.77 | 3,270.00 | 3,277.76 | 0.0M |
| 2025-08-27 | 3,295.00 | 3,310.00 | 3,293.04 | 3,303.50 | 0.0M |
| 2025-08-26 | 3,331.00 | 3,331.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2025-08-25 | 3,360.00 | 3,360.00 | 3,332.00 | 3,332.00 | 0.0M |
| 2025-08-22 | 3,369.98 | 3,369.98 | 3,333.00 | 3,333.00 | 0.0M |
| 2025-08-21 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2025-08-20 | 3,359.99 | 3,360.00 | 3,359.99 | 3,360.00 | 0.0M |
| 2025-08-19 | 3,337.00 | 3,354.90 | 3,337.00 | 3,354.90 | 0.0M |
| 2025-08-18 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0M |
| 2025-08-15 | 3,287.00 | 3,330.00 | 3,285.00 | 3,330.00 | 0.0M |
| 2025-08-14 | 3,268.00 | 3,299.30 | 3,267.00 | 3,299.30 | 0.0M |
| 2025-08-13 | 3,174.51 | 3,247.46 | 3,174.51 | 3,247.46 | 0.0M |
| 2025-08-12 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0M |
| 2025-08-11 | 3,243.50 | 3,243.50 | 3,243.50 | 3,243.50 | 0.0M |
| 2025-08-08 | 3,182.49 | 3,228.23 | 3,182.49 | 3,228.23 | 0.0M |
| 2025-08-07 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0M |
| 2025-08-06 | 3,210.00 | 3,210.00 | 3,188.66 | 3,188.66 | 0.0M |
| 2025-08-05 | 3,217.00 | 3,217.00 | 3,187.00 | 3,188.66 | 0.0M |
| 2025-08-04 | 3,155.00 | 3,220.50 | 3,155.00 | 3,220.50 | 0.0M |
| 2025-08-01 | 3,150.00 | 3,162.00 | 3,150.00 | 3,162.00 | 0.0M |
| 2025-07-31 | 3,125.00 | 3,125.00 | 3,119.48 | 3,119.48 | 0.0M |
| 2025-07-30 | 3,151.00 | 3,159.00 | 3,142.00 | 3,150.00 | 0.0M |
| 2025-07-29 | 3,165.95 | 3,165.95 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-07-28 | 3,125.00 | 3,125.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2025-07-25 | 3,121.00 | 3,122.28 | 3,110.00 | 3,122.28 | 0.0M |
| 2025-07-24 | 3,139.00 | 3,149.00 | 3,135.00 | 3,145.00 | 0.0M |
| 2025-07-23 | 3,115.00 | 3,120.00 | 3,113.00 | 3,120.00 | 0.0M |
| 2025-07-22 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2025-07-21 | 3,060.00 | 3,080.00 | 3,060.00 | 3,076.00 | 0.0M |
| 2025-07-18 | 3,059.99 | 3,078.00 | 3,059.99 | 3,078.00 | 0.0M |
| 2025-07-17 | 3,060.00 | 3,072.60 | 3,060.00 | 3,060.00 | 0.0M |
| 2025-07-16 | 3,040.00 | 3,108.60 | 3,040.00 | 3,079.09 | 0.0M |
| 2025-07-15 | 2,912.00 | 2,928.00 | 2,912.00 | 2,926.80 | 0.0M |
| 2025-07-14 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2025-07-10 | 2,957.00 | 2,957.00 | 2,933.81 | 2,933.81 | 0.0M |
| 2025-07-09 | 2,884.90 | 2,897.61 | 2,884.90 | 2,895.60 | 0.0M |
| 2025-07-08 | 2,910.00 | 2,910.00 | 2,888.40 | 2,888.40 | 0.0M |
| 2025-07-07 | 2,900.01 | 2,910.00 | 2,892.00 | 2,902.00 | 0.0M |
| 2025-07-03 | 2,911.00 | 2,920.00 | 2,905.00 | 2,910.00 | 0.0M |
| 2025-07-02 | 2,922.40 | 2,922.40 | 2,910.00 | 2,910.00 | 0.0M |
| 2025-06-30 | 2,865.01 | 2,865.01 | 2,846.00 | 2,847.00 | 0.0M |
| 2025-06-27 | 2,870.84 | 2,888.00 | 2,870.00 | 2,870.01 | 0.0M |
| 2025-06-26 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2025-06-25 | 2,870.01 | 2,870.01 | 2,870.01 | 2,870.01 | 0.0M |
| 2025-06-24 | 2,912.67 | 2,912.67 | 2,912.67 | 2,912.67 | 0.0M |
| 2025-06-23 | 2,882.18 | 2,882.18 | 2,882.18 | 2,882.18 | 0.0M |
| 2025-06-20 | 2,880.01 | 2,880.01 | 2,856.33 | 2,863.72 | 0.0M |
| 2025-06-18 | 2,935.00 | 2,935.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2025-06-17 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0M |
| 2025-06-16 | 2,983.00 | 2,983.00 | 2,932.00 | 2,932.00 | 0.0M |
| 2025-06-13 | 2,980.00 | 2,983.00 | 2,980.00 | 2,983.00 | 0.0M |
| 2025-06-11 | 2,956.00 | 2,956.00 | 2,933.00 | 2,940.66 | 0.0M |
| 2025-06-10 | 2,972.99 | 2,999.10 | 2,970.00 | 2,987.90 | 0.0M |
| 2025-06-06 | 2,958.40 | 2,972.99 | 2,958.20 | 2,972.99 | 0.0M |
| 2025-06-05 | 2,948.90 | 2,959.99 | 2,944.55 | 2,944.55 | 0.0M |
| 2025-06-04 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2025-06-03 | 3,003.87 | 3,003.87 | 2,988.84 | 2,988.84 | 0.0M |
| 2025-06-02 | 2,936.00 | 2,978.00 | 2,936.00 | 2,978.00 | 0.0M |
| 2025-05-30 | 2,986.76 | 2,999.00 | 2,986.76 | 2,999.00 | 0.0M |
| 2025-05-29 | 2,948.00 | 2,950.00 | 2,946.50 | 2,946.50 | 0.0M |
| 2025-05-28 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 0.0M |
| 2025-05-27 | 2,931.93 | 2,949.00 | 2,925.92 | 2,947.00 | 0.0M |
| 2025-05-23 | 2,945.30 | 2,948.69 | 2,931.94 | 2,948.52 | 0.0M |
| 2025-05-22 | 2,931.00 | 2,933.48 | 2,931.00 | 2,933.48 | 0.0M |
| 2025-05-21 | 2,978.96 | 2,981.65 | 2,975.00 | 2,975.00 | 0.0M |
| 2025-05-20 | 2,966.98 | 2,966.98 | 2,959.99 | 2,959.99 | 0.0M |
| 2025-05-19 | 2,946.02 | 2,952.33 | 2,946.01 | 2,952.33 | 0.0M |
| 2025-05-16 | 2,942.00 | 2,945.00 | 2,942.00 | 2,945.00 | 0.0M |
| 2025-05-15 | 2,847.00 | 2,940.83 | 2,847.00 | 2,929.65 | 0.0M |
| 2025-05-14 | 2,845.00 | 2,850.01 | 2,836.00 | 2,844.99 | 0.0M |
| 2025-05-13 | 2,950.00 | 2,950.00 | 2,883.00 | 2,894.03 | 0.0M |
| 2025-05-12 | 3,033.00 | 3,034.00 | 3,033.00 | 3,034.00 | 0.0M |
| 2025-05-09 | 3,031.54 | 3,032.00 | 3,031.54 | 3,032.00 | 0.0M |
| 2025-05-07 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2025-05-06 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0M |
| 2025-05-05 | 3,084.19 | 3,084.19 | 3,048.00 | 3,070.00 | 0.0M |
| 2025-04-29 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0M |
| 2025-04-28 | 3,036.80 | 3,036.80 | 3,035.00 | 3,035.00 | 0.0M |
| 2025-04-25 | 3,000.00 | 3,005.07 | 3,000.00 | 3,005.07 | 0.0M |
| 2025-04-24 | 3,034.20 | 3,037.00 | 3,032.00 | 3,037.00 | 0.0M |
| 2025-04-22 | 3,110.00 | 3,110.00 | 3,088.00 | 3,088.00 | 0.0M |
| 2025-04-21 | 3,080.00 | 3,080.00 | 3,077.00 | 3,080.00 | 0.0M |
| 2025-04-16 | 3,099.00 | 3,099.00 | 3,068.00 | 3,068.00 | 0.0M |
| 2025-04-14 | 3,090.00 | 3,108.81 | 3,090.00 | 3,106.01 | 0.0M |
| 2025-04-11 | 3,045.00 | 3,087.00 | 3,045.00 | 3,084.00 | 0.0M |
| 2025-04-10 | 3,031.90 | 3,031.90 | 3,031.90 | 3,031.90 | 0.0M |
| 2025-04-09 | 3,067.00 | 3,067.00 | 3,015.00 | 3,067.00 | 0.0M |
| 2025-04-08 | 3,145.70 | 3,187.18 | 3,117.42 | 3,149.99 | 0.0M |
| 2025-04-07 | 3,085.88 | 3,160.08 | 3,070.00 | 3,112.21 | 0.0M |
| 2025-04-04 | 3,255.64 | 3,255.64 | 3,254.99 | 3,255.00 | 0.0M |
| 2025-04-03 | 3,182.17 | 3,192.01 | 3,182.17 | 3,192.00 | 0.0M |
| 2025-04-02 | 3,182.39 | 3,182.40 | 3,182.39 | 3,182.40 | 0.0M |
| 2025-04-01 | 3,199.00 | 3,199.00 | 3,185.03 | 3,185.03 | 0.0M |
| 2025-03-31 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-03-28 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2025-03-27 | 3,329.00 | 3,330.00 | 3,314.10 | 3,314.10 | 0.0M |
| 2025-03-26 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.0M |
| 2025-03-25 | 3,267.01 | 3,267.01 | 3,144.01 | 3,170.21 | 0.0M |
| 2025-03-24 | 3,289.36 | 3,289.36 | 3,270.50 | 3,270.50 | 0.0M |
| 2025-03-20 | 3,267.33 | 3,267.70 | 3,267.33 | 3,267.60 | 0.0M |
| 2025-03-19 | 3,255.01 | 3,266.00 | 3,255.01 | 3,266.00 | 0.0M |
| 2025-03-18 | 3,247.00 | 3,268.90 | 3,247.00 | 3,255.01 | 0.0M |
| 2025-03-14 | 3,230.00 | 3,248.00 | 3,200.03 | 3,247.14 | 0.0M |
| 2025-03-13 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0M |
| 2025-03-12 | 3,286.00 | 3,293.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2025-03-11 | 3,372.00 | 3,400.00 | 3,362.00 | 3,362.00 | 0.0M |
| 2025-03-10 | 3,424.00 | 3,432.00 | 3,417.00 | 3,417.00 | 0.0M |
| 2025-03-07 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0M |
| 2025-03-06 | 3,358.00 | 3,358.00 | 3,321.07 | 3,321.07 | 0.0M |
| 2025-03-05 | 3,380.00 | 3,400.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2025-03-04 | 3,455.00 | 3,535.00 | 3,433.50 | 3,433.50 | 0.0M |
| 2025-03-03 | 3,410.00 | 3,444.00 | 3,410.00 | 3,440.00 | 0.0M |
| 2025-02-28 | 3,350.00 | 3,366.50 | 3,350.00 | 3,365.00 | 0.0M |
| 2025-02-27 | 3,324.99 | 3,347.20 | 3,310.00 | 3,347.20 | 0.0M |
| 2025-02-26 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2025-02-25 | 3,350.00 | 3,400.00 | 3,350.00 | 3,390.00 | 0.0M |
| 2025-02-24 | 3,321.00 | 3,355.90 | 3,320.00 | 3,355.90 | 0.0M |
| 2025-02-21 | 3,241.00 | 3,330.00 | 3,241.00 | 3,317.00 | 0.0M |
| 2025-02-20 | 3,241.00 | 3,241.00 | 3,238.77 | 3,238.77 | 0.0M |
| 2025-02-19 | 3,100.01 | 3,216.00 | 3,100.01 | 3,215.00 | 0.0M |
| 2025-02-14 | 3,185.00 | 3,186.00 | 3,183.49 | 3,183.50 | 0.0M |
| 2025-02-13 | 3,197.00 | 3,229.98 | 3,197.00 | 3,229.98 | 0.0M |
| 2025-02-11 | 3,194.95 | 3,194.95 | 3,194.95 | 3,194.95 | 0.0M |
| 2025-02-10 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0M |
| 2025-02-07 | 3,170.00 | 3,170.00 | 3,162.00 | 3,162.00 | 0.0M |
| 2025-02-06 | 3,176.24 | 3,176.24 | 3,140.01 | 3,140.01 | 0.0M |
| 2025-02-05 | 3,188.00 | 3,188.00 | 3,150.99 | 3,150.99 | 0.0M |
| 2025-02-04 | 3,100.02 | 3,150.00 | 3,100.02 | 3,150.00 | 0.0M |
| 2025-01-31 | 3,151.00 | 3,157.80 | 3,149.60 | 3,149.95 | 0.0M |
| 2025-01-30 | 3,110.00 | 3,170.00 | 3,110.00 | 3,170.00 | 0.0M |
| 2025-01-29 | 3,110.00 | 3,121.00 | 3,107.00 | 3,110.00 | 0.0M |
| 2025-01-28 | 3,110.00 | 3,110.00 | 3,085.00 | 3,095.01 | 0.0M |
| 2025-01-27 | 3,100.00 | 3,170.00 | 3,099.00 | 3,168.99 | 0.0M |
| 2025-01-24 | 2,978.00 | 2,978.00 | 2,965.11 | 2,969.00 | 0.0M |
| 2025-01-23 | 2,977.00 | 3,010.00 | 2,977.00 | 2,977.77 | 0.0M |
| 2025-01-22 | 2,965.00 | 2,971.00 | 2,930.00 | 2,962.24 | 0.0M |
| 2025-01-21 | 3,049.12 | 3,060.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-01-20 | 3,070.00 | 3,070.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2025-01-17 | 3,047.02 | 3,070.00 | 3,047.02 | 3,057.55 | 0.0M |
| 2025-01-16 | 3,001.98 | 3,075.00 | 3,001.98 | 3,070.00 | 0.0M |
| 2025-01-15 | 2,935.25 | 2,973.50 | 2,935.25 | 2,962.50 | 0.0M |
| 2025-01-14 | 3,030.00 | 3,030.00 | 2,938.00 | 2,950.00 | 0.0M |
| 2025-01-13 | 2,986.00 | 3,000.00 | 2,986.00 | 2,992.80 | 0.0M |
| 2025-01-10 | 2,930.00 | 2,958.00 | 2,930.00 | 2,955.00 | 0.0M |
| 2025-01-09 | 2,949.99 | 2,949.99 | 2,949.99 | 2,949.99 | 0.0M |
| 2025-01-08 | 2,900.00 | 2,948.00 | 2,890.00 | 2,900.00 | 0.0M |
| 2025-01-07 | 3,016.00 | 3,016.00 | 2,938.00 | 2,975.00 | 0.0M |
| 2025-01-06 | 2,930.00 | 2,930.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2025-01-03 | 2,965.00 | 2,986.00 | 2,965.00 | 2,975.00 | 0.0M |
| 2025-01-02 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0M |