Fibra Uno Administracion SA de CV (FUNO11)

FUNO11
🏛️ Mexique →
27.82
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 21.17 21.25 20.93 21.16 2.0M
2021-12-30 21.02 21.27 20.85 21.05 1.8M
2021-12-29 21.01 21.32 20.80 20.93 1.3M
2021-12-28 20.83 21.02 20.79 21.00 4.7M
2021-12-27 20.74 20.96 20.56 20.80 2.1M
2021-12-24 20.61 20.96 20.57 20.91 0.2M
2021-12-23 20.41 20.68 20.20 20.65 3.3M
2021-12-22 20.25 20.41 19.95 20.33 3.5M
2021-12-21 19.67 20.30 19.57 20.23 3.8M
2021-12-20 20.43 20.43 19.33 19.57 5.4M
2021-12-17 20.29 20.53 19.99 20.36 15.8M
2021-12-16 20.33 20.40 20.02 20.29 2.3M
2021-12-15 20.34 20.44 19.95 20.30 2.2M
2021-12-14 19.54 20.44 19.08 20.39 13.3M
2021-12-13 20.20 20.26 19.52 19.62 8.5M
2021-12-10 20.34 20.34 19.86 20.17 2.3M
2021-12-09 19.66 19.89 19.57 19.77 6.0M
2021-12-08 19.93 20.18 19.72 19.87 3.9M
2021-12-07 19.67 19.97 19.62 19.88 4.1M
2021-12-06 19.54 19.71 19.46 19.65 3.0M
2021-12-03 19.96 20.03 19.47 19.53 7.1M
2021-12-02 19.65 20.05 19.59 20.01 4.1M
2021-12-01 19.36 20.02 19.36 19.56 4.6M
2021-11-30 19.03 19.54 18.69 19.26 19.0M
2021-11-29 18.93 19.05 18.58 18.94 3.9M
2021-11-26 18.73 18.91 18.59 18.84 5.8M
2021-11-25 18.81 18.88 18.73 18.85 1.3M
2021-11-24 18.93 19.05 18.69 18.89 8.1M
2021-11-23 18.84 19.25 18.75 18.94 6.3M
2021-11-22 19.46 19.46 18.75 18.84 7.3M
2021-11-19 19.65 19.77 19.44 19.47 3.6M
2021-11-18 19.55 19.70 19.22 19.65 9.3M
2021-11-17 19.70 19.74 19.31 19.53 3.8M
2021-11-16 20.06 20.06 19.57 19.65 6.6M
2021-11-12 20.03 20.26 19.70 20.06 8.1M
2021-11-11 20.17 20.18 19.73 19.97 3.5M
2021-11-10 20.44 20.44 20.08 20.25 3.6M
2021-11-09 20.40 20.63 20.31 20.46 4.7M
2021-11-08 20.61 20.73 20.26 20.49 6.9M
2021-11-05 20.30 20.68 20.15 20.63 3.5M
2021-11-04 20.42 20.60 20.22 20.45 11.3M
2021-11-03 20.22 20.66 20.12 20.41 7.3M
2021-11-01 19.94 20.22 19.94 20.16 2.9M
2021-10-29 20.15 20.21 19.89 19.94 14.7M
2021-10-28 19.67 20.26 19.58 20.14 8.3M
2021-10-27 19.83 19.93 19.47 19.66 2.8M
2021-10-26 20.30 20.36 19.80 19.85 11.9M
2021-10-25 20.39 20.41 20.17 20.25 3.8M
2021-10-22 20.58 20.79 20.29 20.34 3.2M
2021-10-21 20.63 21.99 20.36 20.70 20.2M
2021-10-20 20.71 20.77 20.45 20.70 5.1M
2021-10-19 20.91 21.05 20.58 20.70 7.6M
2021-10-18 20.74 20.95 20.68 20.88 13.6M
2021-10-15 20.66 20.82 20.53 20.71 4.7M
2021-10-14 20.55 20.61 20.23 20.53 16.6M
2021-10-13 20.54 20.70 20.22 20.35 13.0M
2021-10-12 20.42 20.75 20.14 20.35 11.9M
2021-10-11 21.01 21.13 20.37 20.46 11.7M
2021-10-08 21.18 21.26 20.82 21.01 2.7M
2021-10-07 21.19 21.55 20.95 21.14 6.3M
2021-10-06 21.59 21.68 20.96 21.33 2.7M
2021-10-05 21.95 22.08 21.52 21.73 3.3M
2021-10-04 22.32 22.52 21.74 21.96 1.3M
2021-10-01 22.89 22.89 22.24 22.36 5.8M
2021-09-30 22.13 22.95 21.83 22.80 4.2M
2021-09-29 21.65 22.41 21.55 22.03 16.3M
2021-09-28 21.99 22.15 21.48 21.54 11.2M
2021-09-27 21.92 22.03 21.53 21.92 2.8M
2021-09-24 22.90 22.99 21.75 21.82 4.6M
2021-09-23 22.81 23.12 22.70 23.04 2.7M
2021-09-22 22.51 22.91 22.44 22.80 6.7M
2021-09-21 22.16 22.65 21.93 22.48 2.6M
2021-09-20 22.41 22.59 21.91 22.12 3.7M
2021-09-17 22.02 22.91 22.00 22.70 13.2M
2021-09-15 21.50 21.95 21.44 21.89 4.0M
2021-09-14 21.45 21.71 21.27 21.41 3.0M
2021-09-13 21.13 21.58 20.85 21.45 2.9M
2021-09-10 21.15 21.30 20.71 21.06 3.2M
2021-09-09 21.24 21.26 20.75 20.97 2.0M
2021-09-08 21.32 21.40 21.14 21.24 4.8M
2021-09-07 21.61 21.76 21.16 21.26 2.2M
2021-09-06 21.72 21.76 21.45 21.64 0.3M
2021-09-03 21.61 21.98 21.48 21.72 1.8M
2021-09-02 21.55 21.83 21.32 21.51 3.5M
2021-09-01 22.11 22.18 21.35 21.54 3.7M
2021-08-31 21.62 22.57 21.61 22.26 10.9M
2021-08-30 21.30 21.73 21.08 21.62 4.1M
2021-08-27 21.05 21.38 20.87 21.30 3.1M
2021-08-26 20.85 21.09 20.64 21.05 5.0M
2021-08-25 20.72 20.96 20.49 20.90 3.4M
2021-08-24 20.87 20.95 20.37 20.69 4.8M
2021-08-23 20.75 20.87 20.46 20.84 1.0M
2021-08-20 20.66 20.91 20.25 20.66 3.2M
2021-08-19 20.85 20.85 20.47 20.68 2.2M
2021-08-18 20.76 21.01 20.71 20.81 4.7M
2021-08-17 21.05 21.09 20.56 20.77 6.3M
2021-08-16 20.93 21.28 20.75 21.04 2.7M
2021-08-13 21.16 21.24 20.85 20.93 5.7M
2021-08-12 21.16 21.24 20.97 21.12 2.0M
2021-08-11 21.29 21.31 21.00 21.15 3.8M
2021-08-10 21.08 21.41 21.04 21.24 3.7M
2021-08-09 20.64 21.19 20.64 21.09 3.2M
2021-08-06 20.74 20.83 20.34 20.62 7.9M
2021-08-05 20.85 20.85 20.27 20.74 14.1M
2021-08-04 20.68 20.83 20.58 20.78 3.8M
2021-08-03 20.83 20.83 20.48 20.67 9.4M
2021-08-02 21.01 21.01 20.54 20.59 9.6M
2021-07-30 20.77 21.18 20.69 21.03 28.1M
2021-07-29 20.57 20.93 20.57 20.86 5.8M
2021-07-28 20.80 20.86 20.43 20.66 7.4M
2021-07-27 21.22 21.26 20.64 20.78 5.7M
2021-07-26 20.84 21.39 20.73 21.11 22.6M
2021-07-23 20.97 20.97 20.85 20.88 1.6M
2021-07-22 20.96 21.06 20.79 20.97 9.6M
2021-07-21 20.76 21.12 20.68 20.97 10.4M
2021-07-20 20.79 20.86 20.46 20.74 7.2M
2021-07-19 21.46 21.46 20.50 20.70 8.9M
2021-07-16 21.16 21.59 20.96 21.49 5.7M
2021-07-15 20.95 21.22 20.92 21.12 9.5M
2021-07-14 20.60 20.96 20.60 20.85 7.4M
2021-07-13 21.08 21.08 20.58 20.80 10.3M
2021-07-12 20.89 21.22 20.88 20.98 3.7M
2021-07-09 20.82 21.22 20.72 20.92 6.4M
2021-07-08 20.56 20.87 20.56 20.74 20.5M
2021-07-07 20.51 20.69 20.42 20.61 4.2M
2021-07-06 20.80 20.85 20.45 20.50 3.1M
2021-07-05 20.74 20.96 20.74 20.77 0.6M
2021-07-02 20.65 20.84 20.56 20.77 8.2M
2021-07-01 20.87 21.02 20.49 20.56 28.6M
2021-06-30 21.18 21.18 20.55 20.87 39.6M
2021-06-29 21.36 21.49 21.01 21.29 14.3M
2021-06-28 21.50 21.50 20.89 21.28 6.3M
2021-06-25 21.53 21.81 21.05 21.13 6.8M
2021-06-24 21.82 21.91 21.32 21.55 10.0M
2021-06-23 22.23 22.29 21.81 21.86 18.5M
2021-06-22 21.82 22.31 21.82 22.22 7.6M
2021-06-21 22.42 22.47 22.10 22.37 3.2M
2021-06-18 22.58 22.63 22.01 22.40 8.9M
2021-06-17 22.00 22.64 21.96 22.53 6.8M
2021-06-16 22.23 22.36 22.00 22.12 3.8M
2021-06-15 22.40 22.46 22.20 22.24 2.5M
2021-06-14 22.60 22.67 22.33 22.43 1.7M
2021-06-11 22.67 22.67 22.49 22.61 1.4M
2021-06-10 22.68 22.84 22.55 22.60 2.9M
2021-06-09 22.97 22.97 22.39 22.77 4.5M
2021-06-08 22.84 22.96 22.51 22.80 5.4M
2021-06-07 22.28 22.99 22.28 22.83 5.7M
2021-06-04 22.70 22.72 22.01 22.15 11.9M
2021-06-03 22.39 22.77 22.30 22.66 5.9M
2021-06-02 22.36 22.65 22.16 22.39 4.8M
2021-06-01 22.53 22.80 22.26 22.33 4.9M
2021-05-31 22.53 22.97 22.32 22.90 1.9M
2021-05-28 21.62 22.68 21.49 22.57 5.7M
2021-05-27 22.00 22.07 21.48 21.62 22.7M
2021-05-26 22.25 22.29 21.80 21.94 3.4M
2021-05-25 22.39 22.45 22.07 22.23 6.4M
2021-05-24 22.78 22.83 22.24 22.38 2.9M
2021-05-21 23.07 23.09 22.53 22.63 3.0M
2021-05-20 22.30 23.26 22.30 23.07 6.8M
2021-05-19 22.89 22.89 22.04 22.37 5.9M
2021-05-18 22.99 23.26 22.78 22.94 5.5M
2021-05-17 23.24 23.24 22.80 22.91 1.4M
2021-05-14 22.56 23.46 22.56 23.21 4.1M
2021-05-13 23.07 23.30 22.49 22.59 3.3M
2021-05-12 23.49 23.57 22.54 22.97 5.3M
2021-05-11 23.83 23.83 23.34 23.47 1.9M
2021-05-10 23.94 23.99 23.57 23.79 4.2M
2021-05-07 23.94 23.95 23.29 23.40 2.9M
2021-05-06 23.54 23.77 23.41 23.59 4.6M
2021-05-05 23.75 24.02 23.22 23.42 4.0M
2021-05-04 24.10 24.10 23.73 23.74 2.2M
2021-05-03 23.73 24.51 23.73 24.03 3.0M
2021-04-30 24.41 24.60 23.80 24.13 7.1M
2021-04-29 23.94 24.59 23.94 24.43 5.7M
2021-04-28 24.24 24.31 23.71 23.92 4.0M
2021-04-27 24.11 24.27 23.92 23.97 4.1M
2021-04-26 24.06 24.12 23.58 24.04 5.5M
2021-04-23 24.22 24.22 23.80 24.11 6.9M
2021-04-22 23.97 24.25 23.88 24.08 7.8M
2021-04-21 23.77 23.97 23.36 23.90 3.5M
2021-04-20 23.54 23.76 23.19 23.63 11.1M
2021-04-19 24.11 24.12 23.21 23.57 12.0M
2021-04-16 24.18 24.36 23.91 24.11 8.0M
2021-04-15 23.66 24.18 23.51 24.06 9.2M
2021-04-14 23.84 23.84 23.22 23.53 8.4M
2021-04-13 23.35 23.97 23.08 23.84 13.9M
2021-04-12 23.52 23.56 22.95 23.19 6.6M
2021-04-09 24.24 24.51 23.17 23.29 5.2M
2021-04-08 23.49 24.51 23.23 24.35 12.9M
2021-04-07 23.19 23.46 23.18 23.43 6.4M
2021-04-06 23.03 23.42 22.96 23.28 7.7M
2021-04-05 23.37 23.44 22.87 22.89 3.0M
2021-03-31 23.44 23.44 22.87 23.05 10.0M
2021-03-30 23.15 23.53 22.92 23.46 10.5M
2021-03-29 22.78 23.62 22.55 23.03 6.7M
2021-03-26 23.00 23.01 22.55 22.78 2.4M
2021-03-25 23.09 23.09 22.62 22.72 6.6M
2021-03-24 23.15 23.15 22.78 22.83 10.0M
2021-03-23 23.03 23.11 22.73 22.85 5.6M
2021-03-22 23.15 23.22 22.78 22.87 5.4M
2021-03-19 23.58 23.59 22.65 23.03 24.7M
2021-03-18 23.68 23.73 23.35 23.55 8.2M
2021-03-17 23.53 23.93 23.36 23.65 5.3M
2021-03-16 23.15 23.60 22.92 23.51 10.6M
2021-03-12 23.35 23.35 22.89 23.15 2.8M
2021-03-11 23.22 23.24 22.95 23.04 8.4M
2021-03-10 23.41 23.59 23.12 23.15 5.2M
2021-03-09 23.64 23.69 23.24 23.30 6.3M
2021-03-08 23.34 23.69 23.29 23.63 6.7M
2021-03-05 23.73 23.73 23.39 23.46 5.1M
2021-03-04 23.51 23.73 23.28 23.63 7.9M
2021-03-03 23.40 23.64 23.37 23.51 3.3M
2021-03-02 23.19 23.40 23.06 23.28 4.9M
2021-03-01 22.92 23.43 22.90 23.25 5.9M
2021-02-26 23.15 23.15 22.68 22.83 12.4M
2021-02-25 22.90 23.15 22.61 22.72 9.2M
2021-02-24 22.87 23.15 22.78 22.90 4.4M
2021-02-23 22.97 23.15 22.20 22.87 7.1M
2021-02-22 23.11 23.21 22.66 22.97 8.1M
2021-02-19 23.15 23.44 23.11 23.14 4.3M
2021-02-18 23.24 23.50 23.06 23.15 8.8M
2021-02-17 23.35 23.64 22.96 23.29 10.9M
2021-02-16 23.15 23.49 22.81 23.35 5.9M
2021-02-15 22.82 23.15 22.67 23.11 1.1M
2021-02-12 23.00 23.28 22.75 23.07 5.1M
2021-02-11 23.03 23.19 22.58 23.07 5.6M
2021-02-10 23.17 23.24 22.67 23.02 14.6M
2021-02-09 22.71 23.39 22.71 23.07 5.1M
2021-02-08 23.40 23.60 22.59 22.68 2.1M
2021-02-05 23.09 23.39 22.67 23.26 4.4M
2021-02-04 23.05 23.28 22.53 23.15 8.8M
2021-02-03 22.41 23.15 22.00 23.05 11.0M
2021-02-02 22.18 23.15 21.81 22.98 17.3M
2021-01-29 21.90 22.30 21.14 22.08 14.0M
2021-01-28 21.67 22.10 20.89 22.00 6.3M
2021-01-27 21.59 22.20 20.75 21.67 6.9M
2021-01-26 21.30 22.05 21.02 21.87 7.9M
2021-01-25 21.23 21.97 20.74 21.29 4.4M
2021-01-22 21.43 21.43 20.71 21.21 3.2M
2021-01-21 21.50 21.84 21.18 21.30 7.4M
2021-01-20 21.55 21.55 21.10 21.44 5.1M
2021-01-19 21.88 21.88 21.24 21.48 5.1M
2021-01-18 21.88 21.89 21.53 21.72 0.5M
2021-01-15 21.17 21.87 21.17 21.81 4.4M
2021-01-14 21.84 21.85 21.04 21.17 4.8M
2021-01-13 22.15 22.52 21.29 21.66 10.8M
2021-01-12 22.77 23.09 22.03 22.26 7.7M
2021-01-11 23.03 23.03 22.46 22.77 4.4M
2021-01-08 22.66 23.12 22.39 22.81 12.3M
2021-01-07 22.62 22.78 22.32 22.57 6.0M
2021-01-06 21.97 22.67 21.97 22.59 4.2M
2021-01-05 21.96 22.27 21.68 21.86 10.5M
2021-01-04 21.89 22.18 21.71 21.91 15.2M