1,622.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,610.00 | 1,622.00 | 1,610.00 | 1,622.00 | 0.0M |
| 2025-09-25 | 1,539.00 | 1,552.00 | 1,539.00 | 1,552.00 | 0.0M |
| 2025-09-24 | 1,573.00 | 1,599.84 | 1,507.50 | 1,507.50 | 0.0M |
| 2025-09-19 | 1,520.00 | 1,520.00 | 1,505.56 | 1,505.56 | 0.0M |
| 2025-09-11 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.0M |
| 2025-09-10 | 1,367.00 | 1,370.00 | 1,365.00 | 1,370.00 | 0.0M |
| 2025-08-27 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-08-22 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-08-13 | 1,487.00 | 1,520.00 | 1,476.00 | 1,520.00 | 0.0M |
| 2025-08-12 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-08-11 | 1,525.00 | 1,619.99 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-08-08 | 1,370.16 | 1,420.24 | 1,370.16 | 1,420.24 | 0.0M |
| 2025-08-07 | 1,322.70 | 1,322.70 | 1,317.50 | 1,317.50 | 0.0M |
| 2025-08-05 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.0M |
| 2025-08-01 | 1,290.72 | 1,300.72 | 1,290.72 | 1,294.57 | 0.0M |
| 2025-07-31 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2025-07-29 | 1,345.00 | 1,348.00 | 1,330.00 | 1,348.00 | 0.0M |
| 2025-07-25 | 1,561.00 | 1,561.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2025-07-24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-07-22 | 1,531.00 | 1,556.44 | 1,531.00 | 1,556.44 | 0.0M |
| 2025-07-17 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-15 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2025-07-14 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2025-07-11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-07-10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-07-02 | 1,250.00 | 1,268.00 | 1,250.00 | 1,268.00 | 0.0M |
| 2025-07-01 | 1,156.96 | 1,156.96 | 1,156.96 | 1,156.96 | 0.0M |
| 2025-06-27 | 1,214.11 | 1,214.11 | 1,214.11 | 1,214.11 | 0.0M |
| 2025-06-26 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-06-20 | 1,134.00 | 1,134.00 | 1,100.00 | 1,133.00 | 0.0M |
| 2025-06-11 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 0.0M |
| 2025-06-10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-06-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-06-04 | 1,150.00 | 1,155.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-05-30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-05-26 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2025-05-21 | 1,188.09 | 1,188.09 | 1,127.00 | 1,127.00 | 0.0M |
| 2025-05-14 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0M |
| 2025-05-07 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2025-04-25 | 1,120.64 | 1,120.64 | 1,120.64 | 1,120.64 | 0.0M |
| 2025-04-24 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2025-04-23 | 1,070.00 | 1,105.00 | 1,070.00 | 1,100.12 | 0.0M |
| 2025-04-15 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2025-04-14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-04-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-04-08 | 1,135.00 | 1,135.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-04-07 | 1,190.00 | 1,228.50 | 1,190.00 | 1,228.50 | 0.0M |
| 2025-04-04 | 1,357.00 | 1,357.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-04-03 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2025-04-01 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2025-03-31 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-03-19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-03-14 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-03-13 | 1,465.00 | 1,465.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2025-03-12 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2025-03-11 | 1,475.00 | 1,500.00 | 1,475.00 | 1,500.00 | 0.0M |
| 2025-03-10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-06 | 1,512.00 | 1,530.00 | 1,512.00 | 1,530.00 | 0.0M |
| 2025-03-05 | 1,488.00 | 1,509.95 | 1,488.00 | 1,509.95 | 0.0M |
| 2025-03-04 | 1,449.99 | 1,449.99 | 1,449.99 | 1,449.99 | 0.0M |
| 2025-03-03 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-02-27 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2025-02-24 | 1,650.58 | 1,650.58 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-02-21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-02-20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2025-02-18 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0M |
| 2025-02-14 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-02-13 | 1,608.00 | 1,608.00 | 1,605.00 | 1,605.59 | 0.0M |
| 2025-02-12 | 1,611.25 | 1,611.25 | 1,611.25 | 1,611.25 | 0.0M |
| 2025-02-11 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2025-02-10 | 1,600.00 | 1,600.00 | 1,548.03 | 1,548.03 | 0.0M |
| 2025-02-07 | 1,598.00 | 1,598.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2025-02-06 | 1,620.01 | 1,620.01 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-02-05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-02-04 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2025-01-31 | 1,790.00 | 1,790.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2025-01-17 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-01-15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-01-06 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |