DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,152.96 89,152.96 88,915.20 88,915.20 0.0K
09:31 88,881.22 88,901.29 88,823.32 88,899.05 0.0K
09:32 88,895.84 88,912.13 88,773.50 88,773.50 0.0K
09:33 88,773.33 88,790.42 88,746.82 88,761.47 0.0K
09:34 88,745.14 88,784.19 88,699.04 88,769.01 0.0K
09:35 88,763.01 88,769.94 88,683.76 88,689.87 0.0K
09:36 88,703.99 88,784.29 88,703.99 88,776.95 0.0K
09:37 88,780.15 88,780.15 88,672.24 88,672.24 0.0K
09:38 88,689.42 88,717.74 88,678.89 88,678.89 0.0K
09:39 88,661.45 88,703.96 88,661.45 88,703.96 0.0K
09:40 88,695.27 88,717.24 88,682.33 88,703.13 0.0K
09:41 88,701.68 88,701.68 88,587.99 88,587.99 0.0K
09:42 88,585.89 88,609.18 88,570.06 88,577.63 0.0K
09:43 88,574.40 88,574.40 88,501.86 88,558.83 0.0K
09:44 88,570.08 88,572.69 88,516.08 88,520.61 0.0K
09:45 88,543.70 88,653.81 88,543.70 88,639.91 0.0K
09:46 88,618.75 88,660.21 88,581.85 88,581.85 0.0K
09:47 88,586.32 88,654.47 88,582.19 88,642.97 0.0K
09:48 88,649.63 88,697.65 88,635.19 88,690.38 0.0K
09:49 88,689.16 88,759.15 88,689.16 88,750.26 0.0K
09:50 88,747.11 88,831.56 88,747.11 88,824.36 0.0K
09:51 88,825.41 88,882.53 88,825.41 88,849.98 0.0K
09:52 88,834.40 88,834.40 88,768.89 88,789.63 0.0K
09:53 88,783.76 88,817.67 88,754.95 88,817.67 0.0K
09:54 88,826.01 88,936.91 88,826.01 88,924.41 0.0K
09:55 88,925.62 88,971.69 88,925.62 88,954.03 0.0K
09:56 88,954.93 89,015.19 88,952.21 89,015.19 0.0K
09:57 89,011.69 89,011.69 88,977.96 89,000.74 0.0K
09:58 89,003.15 89,019.68 89,003.15 89,010.69 0.0K
09:59 89,018.43 89,028.23 89,005.10 89,023.78 0.0K
10:00 89,022.46 89,098.88 89,022.46 89,095.96 0.0K
10:01 89,108.88 89,108.88 89,077.01 89,084.31 0.0K
10:02 89,082.00 89,120.74 89,066.25 89,104.82 0.0K
10:03 89,088.36 89,093.41 89,034.65 89,042.55 0.0K
10:04 89,035.83 89,070.58 89,033.41 89,067.38 0.0K
10:05 89,058.42 89,074.93 89,035.89 89,040.95 0.0K
10:06 89,032.72 89,057.33 89,007.63 89,057.33 0.0K
10:07 89,075.85 89,075.85 89,020.17 89,023.57 0.0K
10:08 89,029.90 89,046.52 88,984.96 88,984.96 0.0K
10:09 88,983.78 89,056.16 88,977.99 89,056.16 0.0K
10:10 89,063.06 89,063.06 88,961.40 88,961.40 0.0K
10:11 88,954.52 88,985.41 88,941.24 88,984.45 0.0K
10:12 88,987.97 89,027.11 88,972.34 89,027.11 0.0K
10:13 89,050.12 89,084.56 89,050.12 89,081.97 0.0K
10:14 89,090.31 89,138.27 89,090.31 89,138.27 0.0K
10:15 89,126.61 89,131.54 89,103.84 89,103.84 0.0K
10:16 89,106.40 89,137.67 89,102.55 89,137.67 0.0K
10:17 89,136.76 89,146.28 89,105.52 89,145.04 0.0K
10:18 89,149.27 89,168.50 89,146.22 89,168.50 0.0K
10:19 89,162.96 89,239.06 89,162.96 89,239.06 0.0K
10:20 89,237.58 89,237.58 89,163.76 89,163.76 0.0K
10:21 89,136.76 89,136.76 89,112.99 89,112.99 0.0K
10:22 89,115.17 89,165.21 89,115.17 89,149.05 0.0K
10:23 89,142.38 89,142.38 89,108.49 89,111.09 0.0K
10:24 89,103.14 89,173.57 89,103.14 89,167.02 0.0K
10:25 89,158.82 89,169.61 89,136.38 89,169.61 0.0K
10:26 89,162.91 89,174.25 89,151.53 89,157.92 0.0K
10:27 89,156.85 89,173.34 89,143.80 89,159.80 0.0K
10:28 89,162.22 89,181.50 89,162.22 89,181.50 0.0K
10:29 89,190.30 89,219.89 89,190.30 89,197.27 0.0K
10:30 89,202.45 89,202.45 89,179.85 89,183.96 0.0K
10:31 89,168.09 89,197.40 89,168.09 89,175.80 0.0K
10:32 89,177.07 89,191.05 89,166.41 89,191.05 0.0K
10:33 89,211.70 89,211.70 89,196.70 89,203.65 0.0K
10:34 89,191.94 89,217.56 89,188.93 89,217.56 0.0K
10:35 89,224.81 89,232.46 89,221.05 89,230.68 0.0K
10:36 89,234.19 89,236.15 89,192.05 89,192.05 0.0K
10:37 89,190.36 89,214.48 89,190.36 89,203.73 0.0K
10:38 89,218.27 89,271.76 89,218.27 89,271.76 0.0K
10:39 89,273.83 89,273.83 89,246.72 89,258.34 0.0K
10:40 89,256.48 89,263.32 89,235.29 89,263.32 0.0K
10:41 89,278.89 89,284.01 89,273.43 89,279.19 0.0K
10:42 89,279.49 89,296.73 89,254.76 89,254.76 0.0K
10:43 89,251.76 89,276.83 89,251.76 89,273.31 0.0K
10:44 89,270.11 89,270.11 89,261.28 89,265.20 0.0K
10:45 89,261.87 89,273.76 89,251.48 89,273.76 0.0K
10:46 89,271.32 89,271.32 89,211.88 89,211.88 0.0K
10:47 89,200.73 89,220.84 89,199.49 89,200.48 0.0K
10:48 89,189.62 89,189.62 89,149.49 89,164.63 0.0K
10:49 89,172.41 89,179.71 89,135.86 89,135.86 0.0K
10:50 89,146.12 89,186.10 89,146.12 89,155.81 0.0K
10:51 89,134.18 89,157.29 89,124.44 89,155.77 0.0K
10:52 89,164.81 89,174.23 89,162.78 89,162.78 0.0K
10:53 89,155.83 89,169.74 89,147.13 89,169.74 0.0K
10:54 89,169.12 89,177.60 89,152.93 89,158.87 0.0K
10:55 89,164.09 89,164.09 89,141.32 89,142.64 0.0K
10:56 89,141.20 89,141.20 89,102.97 89,111.58 0.0K
10:57 89,111.98 89,153.47 89,111.98 89,153.47 0.0K
10:58 89,152.62 89,168.60 89,152.62 89,161.16 0.0K
10:59 89,160.63 89,167.79 89,148.29 89,159.94 0.0K
11:00 89,187.37 89,200.66 89,181.55 89,200.66 0.0K
11:01 89,198.75 89,215.65 89,188.99 89,188.99 0.0K
11:02 89,180.30 89,188.73 89,175.21 89,175.21 0.0K
11:03 89,170.59 89,170.59 89,149.23 89,166.94 0.0K
11:04 89,166.69 89,204.08 89,166.69 89,189.75 0.0K
11:05 89,190.18 89,198.29 89,162.93 89,166.32 0.0K
11:06 89,165.31 89,174.55 89,150.76 89,150.76 0.0K
11:07 89,157.36 89,172.61 89,155.14 89,155.14 0.0K
11:08 89,151.80 89,151.80 89,116.14 89,120.03 0.0K
11:09 89,105.18 89,105.18 89,092.26 89,104.62 0.0K
11:10 89,104.69 89,197.74 89,098.68 89,197.74 0.0K
11:11 89,197.62 89,212.86 89,158.69 89,212.86 0.0K
11:12 89,208.20 89,208.20 89,179.05 89,196.64 0.0K
11:13 89,194.09 89,194.70 89,187.72 89,194.14 0.0K
11:14 89,192.00 89,220.92 89,192.00 89,212.52 0.0K
11:15 89,218.68 89,218.68 89,177.62 89,177.62 0.0K
11:16 89,183.21 89,198.34 89,168.90 89,168.90 0.0K
11:17 89,165.94 89,183.18 89,159.88 89,183.18 0.0K
11:18 89,181.80 89,212.68 89,181.80 89,212.68 0.0K
11:19 89,205.10 89,241.54 89,205.10 89,231.31 0.0K
11:20 89,231.63 89,231.63 89,176.54 89,176.54 0.0K
11:21 89,167.61 89,175.36 89,164.76 89,167.69 0.0K
11:22 89,165.52 89,168.97 89,138.72 89,138.72 0.0K
11:23 89,122.19 89,148.20 89,118.34 89,140.15 0.0K
11:24 89,135.01 89,146.15 89,135.01 89,138.19 0.0K
11:25 89,140.40 89,142.73 89,121.25 89,139.87 0.0K
11:26 89,135.92 89,141.21 89,122.09 89,122.09 0.0K
11:27 89,120.11 89,120.11 89,092.82 89,092.82 0.0K
11:28 89,091.40 89,091.40 89,077.36 89,077.36 0.0K
11:29 89,080.22 89,086.89 89,055.66 89,059.19 0.0K
11:30 89,059.97 89,059.97 89,015.16 89,015.16 0.0K
11:31 89,007.71 89,043.47 89,007.71 89,022.68 0.0K
11:32 89,021.80 89,021.80 89,000.46 89,000.46 0.0K
11:33 89,010.15 89,016.02 88,975.65 88,975.65 0.0K
11:34 88,974.50 88,989.50 88,957.09 88,957.09 0.0K
11:35 88,964.57 88,989.24 88,964.57 88,989.24 0.0K
11:36 88,985.81 88,985.81 88,959.25 88,973.25 0.0K
11:37 88,974.30 88,974.30 88,951.33 88,959.66 0.0K
11:38 88,955.06 88,955.06 88,922.31 88,922.31 0.0K
11:39 88,915.97 88,915.97 88,889.08 88,902.92 0.0K
11:40 88,904.34 88,911.08 88,883.98 88,892.38 0.0K
11:41 88,891.44 88,891.44 88,860.52 88,860.52 0.0K
11:42 88,853.34 88,899.52 88,849.87 88,893.72 0.0K
11:43 88,889.73 88,889.73 88,861.38 88,861.38 0.0K
11:44 88,858.67 88,883.92 88,852.85 88,879.36 0.0K
11:45 88,876.73 88,880.63 88,850.81 88,853.64 0.0K
11:46 88,853.43 88,861.01 88,847.72 88,847.72 0.0K
11:47 88,847.75 88,847.75 88,838.55 88,843.06 0.0K
11:48 88,845.93 88,860.19 88,842.38 88,849.89 0.0K
11:49 88,851.36 88,851.36 88,831.46 88,832.48 0.0K
11:50 88,835.91 88,884.98 88,835.91 88,884.98 0.0K
11:51 88,887.50 88,906.29 88,887.50 88,906.29 0.0K
11:52 88,915.49 88,915.49 88,866.85 88,866.85 0.0K
11:53 88,863.21 88,885.59 88,863.21 88,879.00 0.0K
11:54 88,878.45 88,878.45 88,860.91 88,865.12 0.0K
11:55 88,870.51 88,870.51 88,839.23 88,846.08 0.0K
11:56 88,842.96 88,855.16 88,835.03 88,855.16 0.0K
11:57 88,853.89 88,861.14 88,845.90 88,851.01 0.0K
11:58 88,847.94 88,851.21 88,836.43 88,851.21 0.0K
11:59 88,850.30 88,857.02 88,845.81 88,854.16 0.0K
12:00 88,853.37 88,870.66 88,844.82 88,868.42 0.0K
12:01 88,872.14 88,889.61 88,853.32 88,887.64 0.0K
12:02 88,885.99 88,892.51 88,873.97 88,892.51 0.0K
12:03 88,896.01 88,942.34 88,896.01 88,930.80 0.0K
12:04 88,932.16 88,940.81 88,931.43 88,935.79 0.0K
12:05 88,936.74 88,985.88 88,936.74 88,968.77 0.0K
12:06 88,966.88 89,007.71 88,966.88 89,007.71 0.0K
12:07 89,022.38 89,040.52 89,015.17 89,015.17 0.0K
12:08 89,015.16 89,021.76 89,005.08 89,011.48 0.0K
12:09 89,016.13 89,045.47 89,016.13 89,045.47 0.0K
12:10 89,043.77 89,043.77 88,942.24 88,946.90 0.0K
12:11 88,950.33 88,981.27 88,950.33 88,976.90 0.0K
12:12 88,982.14 88,988.44 88,977.61 88,977.61 0.0K
12:13 88,976.51 88,981.13 88,957.98 88,959.93 0.0K
12:14 88,972.31 88,976.41 88,968.07 88,968.07 0.0K
12:15 88,968.09 88,991.75 88,968.09 88,991.75 0.0K
12:16 88,999.28 89,028.53 88,999.28 89,028.53 0.0K
12:17 89,025.55 89,035.59 89,025.55 89,028.85 0.0K
12:18 89,032.48 89,051.67 89,032.48 89,046.28 0.0K
12:19 89,044.72 89,056.01 89,044.72 89,050.72 0.0K
12:20 89,051.32 89,079.74 89,051.32 89,073.33 0.0K
12:21 89,072.87 89,079.17 89,067.61 89,067.61 0.0K
12:22 89,066.93 89,082.14 89,062.22 89,072.65 0.0K
12:23 89,070.66 89,070.66 89,051.58 89,053.44 0.0K
12:24 89,051.03 89,053.01 89,047.14 89,047.28 0.0K
12:25 89,047.34 89,047.34 88,995.54 88,995.54 0.0K
12:26 88,992.25 89,015.36 88,992.25 89,002.55 0.0K
12:27 89,002.29 89,010.95 88,992.26 89,010.95 0.0K
12:28 89,009.73 89,014.87 89,001.74 89,001.74 0.0K
12:29 89,004.35 89,007.22 88,985.23 88,990.42 0.0K
12:30 88,989.46 89,044.54 88,989.46 89,044.54 0.0K
12:31 89,046.44 89,065.06 89,025.20 89,025.89 0.0K
12:32 89,025.65 89,047.61 89,025.65 89,047.61 0.0K
12:33 89,056.41 89,056.41 89,042.05 89,046.67 0.0K
12:34 89,037.60 89,038.96 88,992.12 88,992.12 0.0K
12:35 88,991.12 89,000.73 88,976.67 88,976.67 0.0K
12:36 88,977.01 88,980.90 88,963.32 88,963.32 0.0K
12:37 88,968.70 88,983.25 88,939.66 88,945.41 0.0K
12:38 88,944.36 88,956.08 88,940.67 88,949.24 0.0K
12:39 88,950.56 88,967.34 88,945.30 88,962.25 0.0K
12:40 88,960.08 88,964.85 88,946.14 88,958.12 0.0K
12:41 88,971.29 88,986.90 88,971.29 88,977.49 0.0K
12:42 88,975.61 88,983.29 88,950.04 88,950.04 0.0K
12:43 88,948.14 88,974.59 88,938.14 88,974.59 0.0K
12:44 88,976.43 88,976.43 88,954.11 88,954.11 0.0K
12:45 88,954.68 88,968.61 88,947.86 88,949.47 0.0K
12:46 88,948.32 88,948.32 88,931.25 88,931.48 0.0K
12:47 88,929.19 88,929.19 88,873.31 88,875.67 0.0K
12:48 88,876.78 88,876.78 88,844.21 88,846.96 0.0K
12:49 88,848.47 88,848.47 88,808.38 88,808.79 0.0K
12:50 88,808.77 88,808.77 88,749.83 88,759.06 0.0K
12:51 88,761.32 88,783.87 88,757.22 88,770.78 0.0K
12:52 88,772.84 88,772.84 88,748.79 88,749.85 0.0K
12:53 88,755.98 88,774.78 88,755.98 88,766.07 0.0K
12:54 88,767.34 88,767.34 88,747.50 88,761.94 0.0K
12:55 88,758.84 88,777.81 88,742.85 88,742.85 0.0K
12:56 88,739.70 88,739.70 88,701.26 88,717.05 0.0K
12:57 88,715.82 88,727.55 88,697.49 88,711.70 0.0K
12:58 88,715.48 88,715.48 88,685.83 88,704.62 0.0K
12:59 88,707.43 88,707.43 88,687.46 88,688.81 0.0K
13:00 88,689.19 88,708.56 88,685.62 88,686.59 0.0K
13:01 88,679.25 88,680.46 88,665.94 88,673.44 0.0K
13:02 88,670.66 88,676.01 88,651.05 88,671.47 0.0K
13:03 88,672.84 88,736.46 88,672.84 88,736.46 0.0K
13:04 88,738.31 88,746.59 88,729.08 88,738.84 0.0K
13:05 88,739.63 88,754.67 88,732.46 88,740.83 0.0K
13:06 88,745.62 88,780.13 88,745.62 88,780.13 0.0K
13:07 88,789.44 88,796.35 88,783.85 88,792.40 0.0K
13:08 88,785.13 88,793.03 88,783.07 88,783.07 0.0K
13:09 88,784.42 88,797.26 88,784.42 88,784.60 0.0K
13:10 88,781.07 88,781.07 88,761.10 88,761.10 0.0K
13:11 88,775.14 88,819.49 88,769.31 88,819.49 0.0K
13:12 88,818.43 88,833.24 88,818.43 88,822.34 0.0K
13:13 88,817.30 88,833.01 88,816.26 88,833.01 0.0K
13:14 88,827.76 88,868.53 88,821.15 88,868.53 0.0K
13:15 88,870.97 88,884.75 88,870.97 88,879.54 0.0K
13:16 88,882.42 88,900.99 88,877.48 88,897.74 0.0K
13:17 88,891.49 88,894.25 88,880.35 88,880.48 0.0K
13:18 88,881.43 88,884.60 88,869.95 88,869.95 0.0K
13:19 88,864.40 88,879.57 88,842.31 88,842.31 0.0K
13:20 88,847.45 88,859.71 88,832.28 88,859.71 0.0K
13:21 88,861.40 88,869.89 88,859.67 88,859.67 0.0K
13:22 88,858.04 88,858.04 88,830.63 88,832.36 0.0K
13:23 88,844.37 88,854.49 88,833.84 88,835.10 0.0K
13:24 88,839.08 88,863.11 88,839.08 88,863.11 0.0K
13:25 88,865.53 88,865.53 88,817.09 88,817.09 0.0K
13:26 88,816.67 88,831.22 88,807.31 88,831.22 0.0K
13:27 88,832.23 88,839.29 88,811.23 88,811.23 0.0K
13:28 88,812.15 88,812.15 88,798.34 88,798.34 0.0K
13:29 88,798.05 88,798.05 88,745.08 88,746.67 0.0K
13:30 88,747.89 88,782.38 88,744.91 88,778.92 0.0K
13:31 88,781.07 88,784.66 88,760.36 88,784.66 0.0K
13:32 88,790.84 88,790.84 88,760.86 88,761.89 0.0K
13:33 88,761.59 88,795.43 88,761.59 88,795.43 0.0K
13:34 88,801.36 88,801.36 88,774.57 88,780.96 0.0K
13:35 88,777.78 88,782.68 88,773.42 88,782.68 0.0K
13:36 88,788.65 88,788.65 88,744.38 88,744.38 0.0K
13:37 88,734.04 88,734.04 88,714.87 88,723.43 0.0K
13:38 88,723.28 88,723.28 88,704.03 88,704.03 0.0K
13:39 88,702.21 88,742.77 88,699.84 88,740.10 0.0K
13:40 88,738.93 88,738.93 88,728.54 88,730.16 0.0K
13:41 88,731.24 88,760.40 88,722.95 88,760.40 0.0K
13:42 88,763.52 88,763.52 88,728.40 88,729.85 0.0K
13:43 88,729.64 88,731.08 88,718.20 88,718.20 0.0K
13:44 88,711.09 88,711.09 88,678.55 88,686.83 0.0K
13:45 88,687.96 88,701.67 88,687.96 88,702.45 0.0K
13:46 88,708.40 88,718.53 88,697.61 88,718.53 0.0K
13:47 88,722.32 88,765.15 88,722.32 88,759.06 0.0K
13:48 88,760.42 88,760.42 88,732.28 88,732.28 0.0K
13:49 88,724.06 88,759.26 88,724.06 88,759.26 0.0K
13:50 88,771.65 88,805.63 88,771.65 88,805.75 0.0K
13:51 88,801.84 88,806.28 88,759.11 88,759.85 0.0K
13:52 88,760.53 88,763.49 88,731.23 88,731.23 0.0K
13:53 88,730.79 88,731.97 88,694.66 88,694.66 0.0K
13:54 88,692.78 88,692.78 88,648.23 88,650.18 0.0K
13:55 88,650.07 88,651.68 88,641.75 88,647.77 0.0K
13:56 88,650.39 88,680.09 88,650.39 88,676.86 0.0K
13:57 88,674.80 88,681.30 88,674.80 88,676.33 0.0K
13:58 88,678.46 88,699.24 88,669.86 88,699.24 0.0K
13:59 88,695.44 88,696.96 88,685.50 88,687.54 0.0K
14:00 88,689.05 88,739.00 88,689.05 88,733.01 0.0K
14:01 88,729.65 88,755.64 88,722.19 88,747.78 0.0K
14:02 88,748.76 88,773.87 88,746.93 88,772.63 0.0K
14:03 88,767.33 88,777.30 88,761.27 88,761.27 0.0K
14:04 88,764.40 88,785.30 88,762.32 88,785.30 0.0K
14:05 88,786.60 88,799.83 88,786.60 88,798.15 0.0K
14:06 88,798.63 88,860.06 88,798.63 88,860.06 0.0K
14:07 88,858.66 88,883.50 88,857.76 88,883.65 0.0K
14:08 88,880.27 88,891.23 88,851.65 88,861.09 0.0K
14:09 88,863.90 88,882.63 88,856.28 88,856.28 0.0K
14:10 88,857.64 88,873.08 88,852.91 88,871.56 0.0K
14:11 88,874.50 88,890.21 88,860.22 88,860.22 0.0K
14:12 88,860.62 88,896.72 88,860.62 88,897.25 0.0K
14:13 88,892.86 88,897.67 88,875.25 88,897.67 0.0K
14:14 88,902.22 88,959.57 88,902.22 88,959.76 0.0K
14:15 88,962.40 88,980.77 88,943.82 88,980.77 0.0K
14:16 88,980.89 88,995.40 88,968.73 88,968.73 0.0K
14:17 88,960.71 88,975.99 88,955.28 88,955.28 0.0K
14:18 88,951.67 88,951.67 88,921.74 88,921.74 0.0K
14:19 88,920.74 88,939.60 88,920.74 88,939.44 0.0K
14:20 88,939.65 88,951.05 88,936.69 88,951.05 0.0K
14:21 88,951.58 88,973.76 88,951.58 88,972.14 0.0K
14:22 88,972.59 88,975.10 88,968.07 88,969.59 0.0K
14:23 88,978.14 88,984.62 88,970.49 88,970.91 0.0K
14:24 88,970.73 88,974.84 88,920.84 88,920.84 0.0K
14:25 88,902.24 88,908.72 88,882.18 88,905.56 0.0K
14:26 88,908.89 88,918.59 88,882.55 88,886.51 0.0K
14:27 88,885.86 88,910.33 88,885.86 88,905.17 0.0K
14:28 88,899.10 88,906.12 88,878.71 88,906.12 0.0K
14:29 88,910.96 88,918.02 88,880.99 88,880.99 0.0K
14:30 88,883.52 88,890.66 88,863.84 88,889.40 0.0K
14:31 88,891.36 88,908.50 88,891.36 88,902.27 0.0K
14:32 88,906.95 88,906.95 88,881.16 88,884.74 0.0K
14:33 88,888.26 88,895.98 88,866.14 88,893.77 0.0K
14:34 88,894.99 88,901.60 88,891.60 88,901.60 0.0K
14:35 88,912.66 88,942.69 88,909.83 88,935.94 0.0K
14:36 88,948.94 88,964.58 88,947.32 88,947.56 0.0K
14:37 88,949.31 88,966.55 88,942.82 88,966.55 0.0K
14:38 88,967.29 88,967.29 88,926.60 88,926.60 0.0K
14:39 88,921.36 88,957.10 88,921.36 88,952.95 0.0K
14:40 88,952.52 88,952.52 88,933.98 88,935.69 0.0K
14:41 88,935.63 88,971.51 88,926.46 88,969.81 0.0K
14:42 88,969.85 88,992.81 88,969.85 88,973.32 0.0K
14:43 88,972.77 88,972.77 88,945.61 88,945.61 0.0K
14:44 88,942.54 88,945.89 88,933.03 88,942.06 0.0K
14:45 88,944.15 88,957.01 88,944.15 88,953.90 0.0K
14:46 88,953.07 88,990.96 88,951.89 88,990.96 0.0K
14:47 88,988.59 88,988.59 88,975.81 88,976.35 0.0K
14:48 88,973.45 88,991.99 88,973.45 88,991.99 0.0K
14:49 88,991.69 88,991.69 88,977.48 88,982.09 0.0K
14:50 88,983.26 88,988.52 88,983.26 88,984.37 0.0K
14:51 88,982.41 89,014.78 88,978.02 89,014.78 0.0K
14:52 89,012.80 89,026.32 89,012.80 89,021.88 0.0K
14:53 89,018.63 89,021.46 88,959.06 88,959.06 0.0K
14:54 88,960.57 88,994.50 88,960.22 88,994.50 0.0K
14:55 88,995.78 88,995.78 88,925.92 88,925.92 0.0K
14:56 88,919.82 88,921.19 88,906.59 88,908.56 0.0K
14:57 88,908.16 88,916.45 88,876.49 88,876.49 0.0K
14:58 88,870.34 88,870.34 88,853.53 88,859.11 0.0K
14:59 88,856.08 88,856.08 88,797.23 88,800.70 0.0K
15:00 88,806.28 88,853.96 88,800.02 88,853.96 0.0K
15:01 88,869.03 88,889.25 88,865.84 88,889.25 0.0K
15:02 88,891.44 88,940.66 88,890.21 88,934.32 0.0K
15:03 88,922.24 88,933.96 88,906.81 88,914.45 0.0K
15:04 88,911.50 88,919.38 88,893.04 88,898.81 0.0K
15:05 88,902.16 88,902.16 88,838.53 88,838.53 0.0K
15:06 88,845.87 88,913.35 88,845.87 88,913.35 0.0K
15:07 88,920.99 88,942.54 88,920.99 88,937.83 0.0K
15:08 88,933.27 88,937.70 88,907.64 88,907.64 0.0K
15:09 88,921.63 88,938.40 88,921.63 88,934.21 0.0K
15:10 88,933.80 88,959.80 88,933.80 88,959.80 0.0K
15:11 88,963.54 88,969.68 88,960.60 88,968.61 0.0K
15:12 88,969.54 88,971.25 88,960.59 88,965.12 0.0K
15:13 88,956.02 88,989.84 88,951.95 88,989.84 0.0K
15:14 88,989.41 89,025.56 88,984.15 89,025.56 0.0K
15:15 89,028.64 89,070.29 89,014.86 89,065.12 0.0K
15:16 89,057.80 89,057.80 89,037.27 89,036.64 0.0K
15:17 89,041.55 89,073.20 89,041.55 89,069.27 0.0K
15:18 89,078.36 89,090.42 89,075.60 89,089.92 0.0K
15:19 89,087.84 89,101.86 89,087.09 89,087.09 0.0K
15:20 89,087.80 89,098.95 89,081.02 89,090.38 0.0K
15:21 89,092.46 89,140.75 89,092.46 89,128.84 0.0K
15:22 89,131.47 89,164.60 89,131.47 89,162.29 0.0K
15:23 89,166.94 89,166.94 89,131.87 89,131.87 0.0K
15:24 89,136.85 89,162.62 89,136.85 89,158.51 0.0K
15:25 89,160.28 89,160.28 89,127.40 89,127.40 0.0K
15:26 89,127.32 89,142.81 89,111.64 89,142.81 0.0K
15:27 89,139.70 89,143.54 89,136.09 89,136.09 0.0K
15:28 89,130.97 89,143.81 89,127.48 89,134.03 0.0K
15:29 89,139.20 89,148.72 89,139.20 89,148.72 0.0K
15:30 89,153.23 89,153.23 89,077.85 89,077.85 0.0K
15:31 89,074.47 89,074.47 89,043.16 89,048.77 0.0K
15:32 89,049.31 89,086.75 89,049.31 89,078.58 0.0K
15:33 89,079.56 89,079.56 89,049.27 89,051.86 0.0K
15:34 89,044.58 89,071.12 89,025.27 89,069.92 0.0K
15:35 89,087.39 89,088.83 89,033.47 89,033.47 0.0K
15:36 89,033.75 89,035.12 89,017.68 89,022.61 0.0K
15:37 89,022.64 89,032.01 88,997.13 89,015.24 0.0K
15:38 89,010.48 89,015.30 88,994.68 89,000.03 0.0K
15:39 88,999.64 88,999.64 88,985.43 88,998.34 0.0K
15:40 88,991.60 89,018.36 88,971.46 89,015.82 0.0K
15:41 89,013.48 89,041.16 89,013.48 89,016.48 0.0K
15:42 89,009.72 89,009.72 88,974.24 88,974.24 0.0K
15:43 88,988.40 89,030.66 88,988.40 89,016.52 0.0K
15:44 89,015.78 89,028.08 89,013.83 89,017.34 0.0K
15:45 89,014.05 89,037.19 89,008.33 89,033.61 0.0K
15:46 89,039.45 89,044.81 89,027.42 89,033.66 0.0K
15:47 89,025.95 89,025.95 88,997.19 89,002.73 0.0K
15:48 89,022.59 89,022.59 89,001.37 89,017.93 0.0K
15:49 89,014.25 89,043.07 89,014.25 89,043.07 0.0K
15:50 89,059.48 89,059.48 88,941.53 89,002.48 0.0K
15:51 88,990.02 88,990.02 88,929.43 88,929.43 0.0K
15:52 88,930.94 88,934.34 88,914.45 88,934.34 0.0K
15:53 88,935.53 88,935.53 88,883.90 88,888.21 0.0K
15:54 88,891.88 88,994.75 88,883.38 88,967.05 0.0K
15:55 88,964.70 88,992.97 88,929.01 88,930.20 0.0K
15:56 88,936.59 88,955.06 88,921.50 88,921.50 0.0K
15:57 88,920.97 88,920.97 88,907.14 88,914.87 0.0K
15:58 88,916.42 88,917.23 88,878.47 88,878.47 0.0K
15:59 88,878.66 88,878.66 88,802.89 88,826.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible