DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
97,716.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 97,082.00 97,939.00 97,082.00 97,716.00 0.0M
2025-09-25 97,450.00 97,452.00 96,741.00 97,080.00 0.0M
2025-09-24 97,812.00 98,148.00 97,400.00 97,466.00 0.0M
2025-09-23 98,000.00 98,695.00 97,659.00 97,812.00 0.0M
2025-09-22 97,860.00 98,138.00 97,273.00 98,091.00 0.0M
2025-09-20 97,495.00 98,031.00 97,416.00 97,860.00 0.0M
2025-09-19 97,495.00 98,031.00 97,416.00 97,858.00 0.0M
2025-09-18 97,232.36 97,862.67 97,100.58 97,494.59 0.0M
2025-09-17 96,682.16 97,740.56 96,534.46 97,232.36 0.0M
2025-09-16 96,943.64 97,115.72 96,488.02 96,678.38 0.0M
2025-09-15 96,839.65 97,142.98 96,709.49 96,943.64 0.0M
2025-09-12 97,385.83 97,385.83 96,766.74 96,807.57 0.0M
2025-09-11 96,082.47 97,438.97 96,082.47 97,385.83 0.0M
2025-09-10 96,547.90 96,547.90 95,850.15 96,082.38 0.0M
2025-09-09 96,123.14 96,648.84 95,954.86 96,537.90 0.0M
2025-09-08 95,882.20 96,178.58 95,627.50 96,123.14 0.0M
2025-09-06 96,348.00 95,882.00 95,882.00 95,882.00 0.0M
2025-09-05 96,347.72 96,662.20 95,482.88 95,882.20 0.0M
2025-09-04 95,608.58 96,370.42 95,379.01 96,347.72 0.0M
2025-09-03 95,639.60 95,639.60 94,974.61 95,587.68 0.0M
2025-09-02 96,165.39 96,165.39 94,909.46 95,639.60 0.0M
2025-08-29 96,339.86 96,339.86 95,794.41 96,145.68 0.0M
2025-08-28 96,152.30 96,399.59 95,893.85 96,303.54 0.0M
2025-08-27 95,841.76 96,270.15 95,746.18 96,152.30 0.0M
2025-08-26 95,555.65 95,881.09 95,403.00 95,841.76 0.0M
2025-08-25 96,280.74 96,280.74 95,528.54 95,543.85 0.0M
2025-08-22 94,489.10 96,539.70 94,489.10 96,274.11 0.0M
2025-08-21 94,789.81 94,789.81 94,034.93 94,467.50 0.0M
2025-08-20 94,748.44 94,981.28 94,422.99 94,782.28 0.0M
2025-08-19 94,726.40 95,348.70 94,526.10 94,748.44 0.0M
2025-08-18 94,783.22 94,893.47 94,619.24 94,710.88 0.0M
2025-08-15 94,709.73 95,298.57 94,687.96 94,783.22 0.0M
2025-08-14 94,713.38 94,768.42 94,225.94 94,690.18 0.0M
2025-08-13 93,735.81 94,767.93 93,735.81 94,713.38 0.0M
2025-08-12 92,716.44 93,817.50 92,716.44 93,735.81 0.0M
2025-08-11 93,133.80 93,339.20 92,577.75 92,711.08 0.0M
2025-08-08 92,695.19 93,336.17 92,695.19 93,131.44 0.0M
2025-08-07 93,153.13 93,792.60 92,324.52 92,679.95 0.0M
2025-08-06 92,981.59 93,354.72 92,785.36 93,153.13 0.0M
2025-08-05 93,112.06 93,391.23 92,588.33 92,981.59 0.0M
2025-08-04 91,878.83 93,143.09 91,878.83 93,112.06 0.0M
2025-08-01 93,022.14 93,022.14 91,357.04 91,878.83 0.0M
2025-07-31 93,718.37 94,043.58 92,855.06 93,022.14 0.0M
2025-07-30 94,080.32 94,304.50 93,299.35 93,718.37 0.0M
2025-07-29 94,511.52 94,608.70 93,945.45 94,080.32 0.0M
2025-07-28 94,647.18 94,740.01 94,308.05 94,511.52 0.0M
2025-07-25 94,208.72 94,735.56 94,118.92 94,647.18 0.0M
2025-07-24 94,875.61 94,875.61 94,175.88 94,208.72 0.0M
2025-07-23 93,805.12 94,889.15 93,805.12 94,875.61 0.0M
2025-07-22 93,427.04 93,887.25 93,324.56 93,805.12 0.0M
2025-07-21 93,467.33 94,014.58 93,403.69 93,427.04 0.0M
2025-07-18 93,753.51 93,937.13 93,205.83 93,453.64 0.0M
2025-07-17 93,259.86 93,898.94 93,150.19 93,743.93 0.0M
2025-07-16 92,772.02 93,269.31 92,220.06 93,259.86 0.0M
2025-07-15 93,691.60 93,780.40 92,736.74 92,772.02 0.0M
2025-07-14 93,505.84 93,716.90 93,223.36 93,691.60 0.0M
2025-07-11 94,094.06 94,094.06 93,304.68 93,505.84 0.0M
2025-07-10 93,688.77 94,356.61 93,508.86 94,094.06 0.0M
2025-07-09 93,224.23 93,888.38 93,192.88 93,682.63 0.0M
2025-07-08 93,573.18 93,637.67 93,142.39 93,224.23 0.0M
2025-07-07 94,462.77 94,462.77 93,055.59 93,573.18 0.0M
2025-07-03 93,737.86 94,576.79 93,737.86 94,462.77 0.0M
2025-07-02 93,736.17 93,868.06 93,442.91 93,714.02 0.0M
2025-07-01 92,893.16 93,966.24 92,727.73 93,736.17 0.0M
2025-06-30 92,312.76 92,985.67 92,312.76 92,893.16 0.0M
2025-06-27 91,651.95 92,621.75 91,651.95 92,312.76 0.0M
2025-06-26 90,549.82 91,492.29 90,549.82 91,401.77 0.0M
2025-06-25 90,774.37 90,802.21 90,325.14 90,549.82 0.0M
2025-06-24 89,705.83 90,972.03 89,705.83 90,774.37 0.0M
2025-06-23 88,911.42 89,754.77 88,436.35 89,701.30 0.0M
2025-06-20 89,088.95 89,378.97 88,665.50 88,911.42 0.0M
2025-06-18 88,930.32 89,549.37 88,730.92 88,837.36 0.0M
2025-06-17 89,557.00 89,588.08 88,751.41 88,926.55 0.0M
2025-06-16 88,888.82 89,960.97 88,888.82 89,557.00 0.0M
2025-06-13 90,482.52 90,482.52 88,617.35 88,861.46 0.0M
2025-06-12 90,263.42 90,483.76 89,723.04 90,477.89 0.0M
2025-06-11 90,265.75 90,786.58 89,996.86 90,263.42 0.0M
2025-06-10 90,044.35 90,389.43 89,938.10 90,265.66 0.0M
2025-06-09 90,036.71 90,310.57 89,630.55 90,034.38 0.0M
2025-06-06 89,103.71 90,366.73 89,103.71 90,036.71 0.0M
2025-06-05 89,331.05 89,695.79 88,877.66 89,103.71 0.0M
2025-06-04 89,503.66 89,767.55 89,310.22 89,310.22 0.0M
2025-06-03 89,052.86 89,606.25 88,803.61 89,503.66 0.0M
2025-06-02 88,978.34 89,061.78 88,101.96 89,052.86 0.0M
2025-05-31 88,844.00 88,959.00 88,959.00 88,959.00 0.0M
2025-05-30 88,844.37 89,179.60 88,193.07 88,958.69 0.0M
2025-05-29 88,570.98 88,912.48 88,002.20 88,817.21 0.0M
2025-05-28 89,086.34 89,303.71 88,458.30 88,570.98 0.0M
2025-05-27 87,528.45 89,094.04 87,528.45 89,086.34 0.0M
2025-05-23 88,055.21 88,055.21 87,013.70 87,516.69 0.0M
2025-05-22 88,051.44 88,535.18 87,748.35 88,048.60 0.0M
2025-05-21 89,769.54 89,769.54 87,894.50 88,051.44 0.0M
2025-05-20 90,011.06 90,022.75 89,365.96 89,769.54 0.0M
2025-05-19 89,722.27 90,115.72 89,064.92 90,011.06 0.0M
2025-05-17 89,008.88 89,706.79 89,706.79 89,706.79 0.0M
2025-05-16 89,008.88 89,723.69 88,822.05 89,706.79 0.0M
2025-05-15 88,398.89 89,030.25 87,914.94 88,969.99 0.0M
2025-05-14 88,579.25 88,818.28 88,184.97 88,391.38 0.0M
2025-05-13 89,146.05 89,146.05 88,562.90 88,579.25 0.0M
2025-05-12 86,701.10 89,150.08 86,701.10 89,140.71 0.0M
2025-05-09 86,948.95 87,246.28 86,491.44 86,698.75 0.0M
2025-05-08 86,396.87 87,781.82 86,396.87 86,931.64 0.0M
2025-05-07 85,798.04 86,716.94 85,798.04 86,396.87 0.0M
2025-05-06 86,617.24 86,617.24 85,652.34 85,798.04 0.0M
2025-05-05 86,824.43 87,093.71 86,290.69 86,617.24 0.0M
2025-05-02 85,638.25 86,968.84 85,638.25 86,824.43 0.0M
2025-05-01 85,462.58 86,364.63 85,462.58 85,638.25 0.0M
2025-04-30 85,164.71 85,686.20 83,521.98 85,462.58 0.0M
2025-04-29 84,534.23 85,379.83 84,524.63 85,164.71 0.0M
2025-04-28 84,294.49 84,926.11 83,781.36 84,534.23 0.0M
2025-04-25 84,252.25 84,344.53 83,464.82 84,294.49 0.0M
2025-04-24 83,229.22 84,386.57 82,754.73 84,252.25 0.0M
2025-04-23 82,347.50 84,829.79 82,347.50 83,229.22 0.0M
2025-04-22 80,211.28 82,526.23 80,211.28 82,347.50 0.0M
2025-04-21 82,252.90 82,252.90 79,497.54 80,211.28 0.0M
2025-04-17 83,338.06 83,338.06 81,827.41 82,230.60 0.0M
2025-04-16 84,807.74 84,905.85 82,761.09 83,338.06 0.0M
2025-04-15 85,135.10 85,694.75 84,763.13 84,807.74 0.0M
2025-04-14 84,479.48 85,667.30 84,369.65 85,135.10 0.0M
2025-04-11 83,178.97 84,879.31 82,473.92 84,479.48 0.0M
2025-04-10 85,310.60 85,310.60 80,747.82 83,178.97 0.0M
2025-04-09 79,077.03 85,646.98 78,309.07 85,300.71 0.0M
2025-04-08 79,749.23 82,814.56 77,952.47 79,077.03 0.0M
2025-04-07 80,482.89 82,356.91 76,917.13 79,749.23 0.0M
2025-04-04 85,168.23 85,168.23 80,391.56 80,482.89 0.0M
2025-04-03 88,674.81 88,674.81 85,083.61 85,148.17 0.0M
2025-04-02 88,176.85 88,998.43 87,421.06 88,671.10 0.0M
2025-04-01 88,201.63 88,493.31 87,194.75 88,176.85 0.0M
2025-03-31 87,324.14 88,507.43 86,409.04 88,201.63 0.0M
2025-03-28 88,827.29 88,827.29 87,211.65 87,324.14 0.0M
2025-03-27 89,152.96 89,296.73 88,501.86 88,827.29 0.0M
2025-03-26 89,431.65 89,923.73 88,884.70 89,152.96 0.0M
2025-03-25 89,422.87 89,659.89 89,129.83 89,431.65 0.0M
2025-03-24 88,167.17 89,533.21 88,167.17 89,422.87 0.0M
2025-03-21 88,099.92 88,221.35 87,014.87 88,167.17 0.0M
2025-03-20 88,121.54 88,714.76 87,559.76 88,097.79 0.0M
2025-03-19 87,316.61 88,569.00 87,316.61 88,121.54 0.0M
2025-03-18 87,863.26 87,863.26 86,968.48 87,316.61 0.0M
2025-03-17 87,121.12 88,222.42 86,962.73 87,863.26 0.0M
2025-03-14 85,697.36 87,197.63 85,697.36 87,113.80 0.0M
2025-03-13 86,820.73 86,837.92 85,374.37 85,692.75 0.0M
2025-03-12 86,973.24 87,571.84 86,087.71 86,799.95 0.0M
2025-03-11 87,977.00 87,977.00 86,433.35 86,973.15 0.0M
2025-03-10 89,844.61 89,844.61 87,351.19 87,977.00 0.0M
2025-03-07 89,348.98 90,018.66 88,504.99 89,816.17 0.0M
2025-03-06 90,246.09 90,246.09 88,937.13 89,348.98 0.0M
2025-03-05 89,227.08 90,515.79 89,012.97 90,246.09 0.0M
2025-03-04 90,633.56 90,633.56 88,870.05 89,227.08 0.0M
2025-03-03 91,996.43 92,400.74 90,064.51 90,633.56 0.0M
2025-02-28 90,708.58 92,033.07 90,418.95 91,969.71 0.0M
2025-02-27 91,077.34 92,021.95 90,645.66 90,671.32 0.0M
2025-02-26 91,471.64 91,981.44 90,839.05 91,077.34 0.0M
2025-02-25 91,136.25 91,770.52 90,769.65 91,471.64 0.0M
2025-02-24 91,066.65 91,635.19 90,892.53 91,136.25 0.0M
2025-02-21 92,636.49 92,636.49 90,902.68 91,066.65 0.0M
2025-02-20 93,582.00 93,582.00 92,161.60 92,636.49 0.0M
2025-02-19 93,425.13 93,585.28 92,916.11 93,574.51 0.0M
2025-02-18 93,403.61 93,520.89 92,928.96 93,425.13 0.0M
2025-02-14 93,738.93 93,856.04 93,293.69 93,392.43 0.0M
2025-02-13 92,976.96 93,813.88 92,976.96 93,695.47 0.0M
2025-02-12 93,448.67 93,448.67 92,423.58 92,976.96 0.0M
2025-02-11 93,190.41 93,546.56 92,874.51 93,448.67 0.0M
2025-02-10 92,835.20 93,502.53 92,831.99 93,185.09 0.0M
2025-02-07 93,748.58 93,977.94 92,770.07 92,817.89 0.0M
2025-02-06 94,011.81 94,207.11 93,328.25 93,748.58 0.0M
2025-02-05 93,347.18 94,039.87 92,924.05 94,011.81 0.0M
2025-02-04 93,066.18 93,434.49 92,870.52 93,347.18 0.0M
2025-02-03 93,323.35 93,427.18 91,940.10 93,066.18 0.0M
2025-01-31 94,030.36 94,363.06 93,246.72 93,323.35 0.0M
2025-01-30 93,677.11 94,295.61 93,531.49 94,030.36 0.0M
2025-01-29 93,963.78 94,195.97 93,398.62 93,677.11 0.0M
2025-01-28 93,677.24 94,227.76 93,491.25 93,963.78 0.0M
2025-01-27 93,071.07 93,701.77 92,358.20 93,677.24 0.0M
2025-01-24 93,366.08 93,366.08 92,879.46 93,071.07 0.0M
2025-01-23 92,501.60 93,357.39 92,501.60 93,357.01 0.0M
2025-01-22 92,227.33 92,609.69 92,227.33 92,501.60 0.0M
2025-01-21 91,100.51 92,278.27 91,100.51 92,227.33 0.0M
2025-01-17 90,386.75 91,434.15 90,386.75 91,087.80 0.0M
2025-01-16 90,530.05 90,666.82 90,237.28 90,386.75 0.0M
2025-01-15 89,057.02 90,742.49 89,057.02 90,530.05 0.0M
2025-01-14 88,593.78 89,111.46 88,301.64 89,057.02 0.0M
2025-01-13 87,842.53 88,632.44 87,653.10 88,593.78 0.0M
2025-01-10 89,301.81 89,301.81 87,714.46 87,842.53 0.0M
2025-01-08 89,071.95 89,335.10 88,653.66 89,295.70 0.0M
2025-01-07 89,445.17 89,913.61 88,765.51 89,071.95 0.0M
2025-01-06 89,498.72 90,301.14 89,257.26 89,445.17 0.0M
2025-01-03 88,992.50 89,593.47 88,872.08 89,487.45 0.0M
2025-01-02 89,084.08 89,834.18 88,312.31 88,765.90 0.0M