DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,431.65 89,603.84 89,431.65 89,593.57 0.0K
09:31 89,598.47 89,639.65 89,591.08 89,620.98 0.0K
09:32 89,604.30 89,699.67 89,604.30 89,675.68 0.0K
09:33 89,664.58 89,693.29 89,632.92 89,632.92 0.0K
09:34 89,634.81 89,634.81 89,603.60 89,628.12 0.0K
09:35 89,629.28 89,723.72 89,629.28 89,723.72 0.0K
09:36 89,733.52 89,771.69 89,712.89 89,753.26 0.0K
09:37 89,768.30 89,790.57 89,751.76 89,787.28 0.0K
09:38 89,783.98 89,793.09 89,768.31 89,787.42 0.0K
09:39 89,789.97 89,797.65 89,746.95 89,797.65 0.0K
09:40 89,812.54 89,881.31 89,812.54 89,881.31 0.0K
09:41 89,910.12 89,910.12 89,854.32 89,854.32 0.0K
09:42 89,843.54 89,870.83 89,841.57 89,850.81 0.0K
09:43 89,834.77 89,854.72 89,825.82 89,847.15 0.0K
09:44 89,848.43 89,875.34 89,844.54 89,863.79 0.0K
09:45 89,873.22 89,923.73 89,873.22 89,899.39 0.0K
09:46 89,900.31 89,900.31 89,876.23 89,877.81 0.0K
09:47 89,872.37 89,872.37 89,821.81 89,833.60 0.0K
09:48 89,835.58 89,855.33 89,814.07 89,814.07 0.0K
09:49 89,814.36 89,839.47 89,814.36 89,828.58 0.0K
09:50 89,817.11 89,817.11 89,777.56 89,784.13 0.0K
09:51 89,797.96 89,821.22 89,777.70 89,796.95 0.0K
09:52 89,783.99 89,807.03 89,775.94 89,807.03 0.0K
09:53 89,806.88 89,810.38 89,772.14 89,798.10 0.0K
09:54 89,816.48 89,825.78 89,777.48 89,777.48 0.0K
09:55 89,778.71 89,781.89 89,749.69 89,759.68 0.0K
09:56 89,761.34 89,791.14 89,760.43 89,783.27 0.0K
09:57 89,792.53 89,792.53 89,743.75 89,747.54 0.0K
09:58 89,746.21 89,760.58 89,715.50 89,760.58 0.0K
09:59 89,765.39 89,783.66 89,765.39 89,777.54 0.0K
10:00 89,767.77 89,767.77 89,713.83 89,718.39 0.0K
10:01 89,718.67 89,721.37 89,682.45 89,721.37 0.0K
10:02 89,719.40 89,812.11 89,715.90 89,807.86 0.0K
10:03 89,798.69 89,803.98 89,761.74 89,774.82 0.0K
10:04 89,772.08 89,791.93 89,746.03 89,772.18 0.0K
10:05 89,763.23 89,776.04 89,732.99 89,774.58 0.0K
10:06 89,772.85 89,844.72 89,772.85 89,813.98 0.0K
10:07 89,825.39 89,853.23 89,815.78 89,836.04 0.0K
10:08 89,833.63 89,833.63 89,796.95 89,819.99 0.0K
10:09 89,817.21 89,824.57 89,762.54 89,793.67 0.0K
10:10 89,790.83 89,812.36 89,769.56 89,812.36 0.0K
10:11 89,809.02 89,833.46 89,809.02 89,833.46 0.0K
10:12 89,834.48 89,835.52 89,818.71 89,832.71 0.0K
10:13 89,836.03 89,867.06 89,836.03 89,844.57 0.0K
10:14 89,839.85 89,875.97 89,839.85 89,875.63 0.0K
10:15 89,878.81 89,899.17 89,844.01 89,844.01 0.0K
10:16 89,832.46 89,841.13 89,819.70 89,825.28 0.0K
10:17 89,824.49 89,852.66 89,819.44 89,840.42 0.0K
10:18 89,839.31 89,845.67 89,829.83 89,833.48 0.0K
10:19 89,832.96 89,832.96 89,804.65 89,815.86 0.0K
10:20 89,816.10 89,816.10 89,755.67 89,756.03 0.0K
10:21 89,760.68 89,760.68 89,738.22 89,738.22 0.0K
10:22 89,740.39 89,747.87 89,719.53 89,730.01 0.0K
10:23 89,722.59 89,734.62 89,710.39 89,734.62 0.0K
10:24 89,721.89 89,748.89 89,718.93 89,725.17 0.0K
10:25 89,721.34 89,741.75 89,703.44 89,735.52 0.0K
10:26 89,732.09 89,733.98 89,715.80 89,722.28 0.0K
10:27 89,717.85 89,732.30 89,715.76 89,715.94 0.0K
10:28 89,717.73 89,722.84 89,715.23 89,715.23 0.0K
10:29 89,722.00 89,737.75 89,720.54 89,737.75 0.0K
10:30 89,733.63 89,772.51 89,731.89 89,756.88 0.0K
10:31 89,755.68 89,762.94 89,739.36 89,755.91 0.0K
10:32 89,765.13 89,765.79 89,749.28 89,750.44 0.0K
10:33 89,755.08 89,763.00 89,755.08 89,756.61 0.0K
10:34 89,758.31 89,780.09 89,758.31 89,777.34 0.0K
10:35 89,772.75 89,790.83 89,768.25 89,790.83 0.0K
10:36 89,788.20 89,802.59 89,788.20 89,790.31 0.0K
10:37 89,790.70 89,819.00 89,790.70 89,812.26 0.0K
10:38 89,819.82 89,848.95 89,819.82 89,847.63 0.0K
10:39 89,842.95 89,842.95 89,818.33 89,829.63 0.0K
10:40 89,827.61 89,838.20 89,827.28 89,838.20 0.0K
10:41 89,839.96 89,842.48 89,826.78 89,842.48 0.0K
10:42 89,849.40 89,860.18 89,841.64 89,843.98 0.0K
10:43 89,854.13 89,854.13 89,840.51 89,844.43 0.0K
10:44 89,843.42 89,871.51 89,841.40 89,871.51 0.0K
10:45 89,869.96 89,869.96 89,848.69 89,859.68 0.0K
10:46 89,866.96 89,866.96 89,817.36 89,818.55 0.0K
10:47 89,811.20 89,822.36 89,801.18 89,801.82 0.0K
10:48 89,805.83 89,805.83 89,792.33 89,799.68 0.0K
10:49 89,802.87 89,802.87 89,772.82 89,779.46 0.0K
10:50 89,771.45 89,817.08 89,771.45 89,815.51 0.0K
10:51 89,813.16 89,835.02 89,813.16 89,830.06 0.0K
10:52 89,830.32 89,831.63 89,813.64 89,823.14 0.0K
10:53 89,825.82 89,837.24 89,817.57 89,824.09 0.0K
10:54 89,825.47 89,827.19 89,807.93 89,817.25 0.0K
10:55 89,812.73 89,831.95 89,812.73 89,826.11 0.0K
10:56 89,827.33 89,827.33 89,795.36 89,806.05 0.0K
10:57 89,791.97 89,808.03 89,791.97 89,808.03 0.0K
10:58 89,806.83 89,821.46 89,790.00 89,821.46 0.0K
10:59 89,818.57 89,822.42 89,796.16 89,814.98 0.0K
11:00 89,806.05 89,819.75 89,800.50 89,812.69 0.0K
11:01 89,808.27 89,820.80 89,793.78 89,820.80 0.0K
11:02 89,821.80 89,841.00 89,820.37 89,838.66 0.0K
11:03 89,841.29 89,861.80 89,841.29 89,860.64 0.0K
11:04 89,863.42 89,863.42 89,844.32 89,853.04 0.0K
11:05 89,850.50 89,850.50 89,834.41 89,836.11 0.0K
11:06 89,833.27 89,848.22 89,833.27 89,847.61 0.0K
11:07 89,842.48 89,842.48 89,822.99 89,828.14 0.0K
11:08 89,832.31 89,840.53 89,820.83 89,820.83 0.0K
11:09 89,824.79 89,831.08 89,817.93 89,823.23 0.0K
11:10 89,827.19 89,845.13 89,819.36 89,839.18 0.0K
11:11 89,833.38 89,839.49 89,816.31 89,816.31 0.0K
11:12 89,814.27 89,820.82 89,783.33 89,783.33 0.0K
11:13 89,778.55 89,794.72 89,775.13 89,780.78 0.0K
11:14 89,779.13 89,779.13 89,765.84 89,765.84 0.0K
11:15 89,768.58 89,772.95 89,725.10 89,745.64 0.0K
11:16 89,747.44 89,747.44 89,726.67 89,729.80 0.0K
11:17 89,725.98 89,731.31 89,714.85 89,719.01 0.0K
11:18 89,699.82 89,704.43 89,660.79 89,660.79 0.0K
11:19 89,657.16 89,673.88 89,657.16 89,661.36 0.0K
11:20 89,663.60 89,663.60 89,610.70 89,610.70 0.0K
11:21 89,613.31 89,613.31 89,592.18 89,606.54 0.0K
11:22 89,616.69 89,641.20 89,616.01 89,616.19 0.0K
11:23 89,614.66 89,616.27 89,598.60 89,600.09 0.0K
11:24 89,600.82 89,609.21 89,591.67 89,609.33 0.0K
11:25 89,609.67 89,609.67 89,560.76 89,560.76 0.0K
11:26 89,564.41 89,565.54 89,551.65 89,552.75 0.0K
11:27 89,562.50 89,562.50 89,520.63 89,529.91 0.0K
11:28 89,525.64 89,525.64 89,481.23 89,483.26 0.0K
11:29 89,486.37 89,487.57 89,474.13 89,476.64 0.0K
11:30 89,476.20 89,525.65 89,476.20 89,524.08 0.0K
11:31 89,521.39 89,545.22 89,521.39 89,539.16 0.0K
11:32 89,532.78 89,539.96 89,521.82 89,538.15 0.0K
11:33 89,538.83 89,541.64 89,526.26 89,533.79 0.0K
11:34 89,536.50 89,539.20 89,510.19 89,510.19 0.0K
11:35 89,511.16 89,535.81 89,508.44 89,535.81 0.0K
11:36 89,539.24 89,539.24 89,524.34 89,526.82 0.0K
11:37 89,529.23 89,539.77 89,522.88 89,535.92 0.0K
11:38 89,535.51 89,555.97 89,534.67 89,555.97 0.0K
11:39 89,555.82 89,556.82 89,547.14 89,554.41 0.0K
11:40 89,560.58 89,597.80 89,558.83 89,589.89 0.0K
11:41 89,580.74 89,580.74 89,552.10 89,557.58 0.0K
11:42 89,552.40 89,554.24 89,525.71 89,538.43 0.0K
11:43 89,533.22 89,537.08 89,507.86 89,510.00 0.0K
11:44 89,509.98 89,512.55 89,503.82 89,504.17 0.0K
11:45 89,505.88 89,507.90 89,485.48 89,491.20 0.0K
11:46 89,491.14 89,497.36 89,487.60 89,492.59 0.0K
11:47 89,495.32 89,495.32 89,469.53 89,475.34 0.0K
11:48 89,477.68 89,477.68 89,443.62 89,443.62 0.0K
11:49 89,443.11 89,464.71 89,433.21 89,464.71 0.0K
11:50 89,463.36 89,467.33 89,441.88 89,441.88 0.0K
11:51 89,439.34 89,445.91 89,427.04 89,427.04 0.0K
11:52 89,423.98 89,423.98 89,365.38 89,372.08 0.0K
11:53 89,374.84 89,374.84 89,348.33 89,364.18 0.0K
11:54 89,367.88 89,410.20 89,361.70 89,410.20 0.0K
11:55 89,406.77 89,406.77 89,379.04 89,382.58 0.0K
11:56 89,384.47 89,391.81 89,249.90 89,299.83 0.0K
11:57 89,294.98 89,341.02 89,294.98 89,341.02 0.0K
11:58 89,341.06 89,351.23 89,331.08 89,340.76 0.0K
11:59 89,335.09 89,340.94 89,323.22 89,340.94 0.0K
12:00 89,341.05 89,341.05 89,302.32 89,312.25 0.0K
12:01 89,328.55 89,369.65 89,328.55 89,369.65 0.0K
12:02 89,372.16 89,374.50 89,349.01 89,350.13 0.0K
12:03 89,349.75 89,350.63 89,310.66 89,310.66 0.0K
12:04 89,305.80 89,334.58 89,305.80 89,320.47 0.0K
12:05 89,317.57 89,368.19 89,311.48 89,368.19 0.0K
12:06 89,362.71 89,383.24 89,357.78 89,371.34 0.0K
12:07 89,359.31 89,359.31 89,331.03 89,336.39 0.0K
12:08 89,331.01 89,338.17 89,323.87 89,338.17 0.0K
12:09 89,336.34 89,336.34 89,311.78 89,311.78 0.0K
12:10 89,307.06 89,327.22 89,303.90 89,327.22 0.0K
12:11 89,332.34 89,348.71 89,327.64 89,348.71 0.0K
12:12 89,348.57 89,356.53 89,320.18 89,323.12 0.0K
12:13 89,325.10 89,328.64 89,314.55 89,314.55 0.0K
12:14 89,315.33 89,323.74 89,312.57 89,323.74 0.0K
12:15 89,328.83 89,335.32 89,326.66 89,328.74 0.0K
12:16 89,325.64 89,325.64 89,309.35 89,321.49 0.0K
12:17 89,318.71 89,361.04 89,318.71 89,358.59 0.0K
12:18 89,359.00 89,359.00 89,329.64 89,329.64 0.0K
12:19 89,334.48 89,346.49 89,330.06 89,330.06 0.0K
12:20 89,329.14 89,334.61 89,309.62 89,318.26 0.0K
12:21 89,317.29 89,351.69 89,313.01 89,351.69 0.0K
12:22 89,354.29 89,367.98 89,354.29 89,355.05 0.0K
12:23 89,354.96 89,354.96 89,336.14 89,337.68 0.0K
12:24 89,339.63 89,339.63 89,328.20 89,328.20 0.0K
12:25 89,331.78 89,367.62 89,331.78 89,367.62 0.0K
12:26 89,367.30 89,391.96 89,367.30 89,387.82 0.0K
12:27 89,385.44 89,393.74 89,376.86 89,393.56 0.0K
12:28 89,391.50 89,391.50 89,369.70 89,374.50 0.0K
12:29 89,375.66 89,407.85 89,375.66 89,405.12 0.0K
12:30 89,403.88 89,423.27 89,403.88 89,423.27 0.0K
12:31 89,442.82 89,454.06 89,441.30 89,454.06 0.0K
12:32 89,452.86 89,452.86 89,408.48 89,408.48 0.0K
12:33 89,405.03 89,405.03 89,347.37 89,350.15 0.0K
12:34 89,348.55 89,372.29 89,348.55 89,359.85 0.0K
12:35 89,356.62 89,384.60 89,356.62 89,382.37 0.0K
12:36 89,389.89 89,403.85 89,388.36 89,398.19 0.0K
12:37 89,396.23 89,398.71 89,383.99 89,387.15 0.0K
12:38 89,385.62 89,385.62 89,345.39 89,348.13 0.0K
12:39 89,347.04 89,349.36 89,339.54 89,339.54 0.0K
12:40 89,334.44 89,351.74 89,334.44 89,351.74 0.0K
12:41 89,349.32 89,380.37 89,349.32 89,380.37 0.0K
12:42 89,378.19 89,378.19 89,362.54 89,372.56 0.0K
12:43 89,371.44 89,372.25 89,320.23 89,320.63 0.0K
12:44 89,322.35 89,333.14 89,316.44 89,322.11 0.0K
12:45 89,325.95 89,336.17 89,324.09 89,334.63 0.0K
12:46 89,342.66 89,346.16 89,328.88 89,328.88 0.0K
12:47 89,332.33 89,343.13 89,328.90 89,341.31 0.0K
12:48 89,344.40 89,371.23 89,340.72 89,371.23 0.0K
12:49 89,373.79 89,397.95 89,373.79 89,397.95 0.0K
12:50 89,398.89 89,400.19 89,372.11 89,372.11 0.0K
12:51 89,369.56 89,375.01 89,369.56 89,369.95 0.0K
12:52 89,368.59 89,368.59 89,323.93 89,323.93 0.0K
12:53 89,325.67 89,325.67 89,286.25 89,286.25 0.0K
12:54 89,286.72 89,290.50 89,279.26 89,286.17 0.0K
12:55 89,291.08 89,291.58 89,280.49 89,287.97 0.0K
12:56 89,273.33 89,275.66 89,238.11 89,238.11 0.0K
12:57 89,231.44 89,231.77 89,208.02 89,208.02 0.0K
12:58 89,210.00 89,249.81 89,209.29 89,249.81 0.0K
12:59 89,250.85 89,250.85 89,219.94 89,219.94 0.0K
13:00 89,222.67 89,237.44 89,222.41 89,228.67 0.0K
13:01 89,223.35 89,232.07 89,208.06 89,232.07 0.0K
13:02 89,229.00 89,265.72 89,228.18 89,265.72 0.0K
13:03 89,271.54 89,279.60 89,257.30 89,257.30 0.0K
13:04 89,258.59 89,258.59 89,237.06 89,237.06 0.0K
13:05 89,234.94 89,247.33 89,233.58 89,247.33 0.0K
13:06 89,243.79 89,243.79 89,226.38 89,226.38 0.0K
13:07 89,254.61 89,254.61 89,233.62 89,233.62 0.0K
13:08 89,240.54 89,258.14 89,239.92 89,256.30 0.0K
13:09 89,255.17 89,260.51 89,255.17 89,258.80 0.0K
13:10 89,266.06 89,286.84 89,262.76 89,271.38 0.0K
13:11 89,275.50 89,276.71 89,264.42 89,268.04 0.0K
13:12 89,269.69 89,289.37 89,267.30 89,289.37 0.0K
13:13 89,291.98 89,310.10 89,274.40 89,274.40 0.0K
13:14 89,272.57 89,282.81 89,272.57 89,277.87 0.0K
13:15 89,276.49 89,276.49 89,217.47 89,217.47 0.0K
13:16 89,213.18 89,225.99 89,188.67 89,225.99 0.0K
13:17 89,232.46 89,232.46 89,145.68 89,152.11 0.0K
13:18 89,151.95 89,151.95 89,124.14 89,124.14 0.0K
13:19 89,124.68 89,139.61 89,111.96 89,135.39 0.0K
13:20 89,133.57 89,165.94 89,133.57 89,158.67 0.0K
13:21 89,157.39 89,157.39 89,098.15 89,108.72 0.0K
13:22 89,109.33 89,131.98 89,109.33 89,120.73 0.0K
13:23 89,122.50 89,131.65 89,116.43 89,130.89 0.0K
13:24 89,132.80 89,140.22 89,122.76 89,128.44 0.0K
13:25 89,130.97 89,142.08 89,104.57 89,104.57 0.0K
13:26 89,088.50 89,120.06 89,088.50 89,116.54 0.0K
13:27 89,116.49 89,123.04 89,102.45 89,113.84 0.0K
13:28 89,119.33 89,119.33 89,064.53 89,079.00 0.0K
13:29 89,081.92 89,098.36 89,081.92 89,090.98 0.0K
13:30 89,083.11 89,083.11 89,062.65 89,064.94 0.0K
13:31 89,061.48 89,061.48 89,014.75 89,014.75 0.0K
13:32 89,019.32 89,019.56 89,006.68 89,010.65 0.0K
13:33 89,013.32 89,015.07 89,004.34 89,006.45 0.0K
13:34 88,988.83 89,006.29 88,985.92 89,006.29 0.0K
13:35 89,001.04 89,016.98 88,999.40 89,006.77 0.0K
13:36 89,004.77 89,004.77 88,981.55 88,981.55 0.0K
13:37 88,986.93 89,001.54 88,976.15 89,001.54 0.0K
13:38 89,000.39 89,005.44 88,990.80 88,993.26 0.0K
13:39 88,996.51 89,021.22 88,979.51 89,021.22 0.0K
13:40 89,027.20 89,080.81 89,027.20 89,080.81 0.0K
13:41 89,076.30 89,121.94 89,076.30 89,121.94 0.0K
13:42 89,126.22 89,163.16 89,122.37 89,155.93 0.0K
13:43 89,154.85 89,154.85 89,079.57 89,081.55 0.0K
13:44 89,082.65 89,084.90 89,057.04 89,060.01 0.0K
13:45 89,051.79 89,074.49 89,045.97 89,074.49 0.0K
13:46 89,075.06 89,075.06 89,011.06 89,011.06 0.0K
13:47 89,008.08 89,013.73 89,004.48 89,006.48 0.0K
13:48 89,003.78 89,005.18 88,990.21 88,990.21 0.0K
13:49 88,995.78 89,008.62 88,995.78 89,006.14 0.0K
13:50 89,007.80 89,040.73 89,007.80 89,040.73 0.0K
13:51 89,040.48 89,040.48 89,020.86 89,035.81 0.0K
13:52 89,043.63 89,048.25 89,036.70 89,037.43 0.0K
13:53 89,033.62 89,033.62 89,016.41 89,017.68 0.0K
13:54 89,018.80 89,026.23 89,017.03 89,024.76 0.0K
13:55 89,023.02 89,025.94 89,016.59 89,025.94 0.0K
13:56 89,026.52 89,039.48 89,019.83 89,035.20 0.0K
13:57 89,027.30 89,030.50 89,023.44 89,029.31 0.0K
13:58 89,028.35 89,031.35 89,011.24 89,017.12 0.0K
13:59 89,016.86 89,016.86 88,999.13 88,999.13 0.0K
14:00 89,005.54 89,058.32 89,005.54 89,058.32 0.0K
14:01 89,067.56 89,067.56 89,040.70 89,040.70 0.0K
14:02 89,036.57 89,036.57 89,026.28 89,028.10 0.0K
14:03 89,029.03 89,033.64 89,027.34 89,030.98 0.0K
14:04 89,031.48 89,080.64 89,031.48 89,080.64 0.0K
14:05 89,084.22 89,092.08 89,060.38 89,060.34 0.0K
14:06 89,055.50 89,090.03 89,052.34 89,090.03 0.0K
14:07 89,084.95 89,086.71 89,070.33 89,070.33 0.0K
14:08 89,070.50 89,080.07 89,070.50 89,077.66 0.0K
14:09 89,085.13 89,105.01 89,085.13 89,105.01 0.0K
14:10 89,102.47 89,152.56 89,102.47 89,149.44 0.0K
14:11 89,144.31 89,154.68 89,131.46 89,153.61 0.0K
14:12 89,154.85 89,166.56 89,151.17 89,164.83 0.0K
14:13 89,166.05 89,178.38 89,166.05 89,178.38 0.0K
14:14 89,179.99 89,192.12 89,150.32 89,155.38 0.0K
14:15 89,155.58 89,174.64 89,154.61 89,169.09 0.0K
14:16 89,168.03 89,168.03 89,148.92 89,150.37 0.0K
14:17 89,144.55 89,150.54 89,140.63 89,140.63 0.0K
14:18 89,140.43 89,172.88 89,140.43 89,172.88 0.0K
14:19 89,174.82 89,179.35 89,144.66 89,145.98 0.0K
14:20 89,137.95 89,141.86 89,126.11 89,126.95 0.0K
14:21 89,120.93 89,127.38 89,120.93 89,122.08 0.0K
14:22 89,124.00 89,152.43 89,124.00 89,145.59 0.0K
14:23 89,144.83 89,161.29 89,142.28 89,160.07 0.0K
14:24 89,161.58 89,181.63 89,161.21 89,179.71 0.0K
14:25 89,174.60 89,199.83 89,174.60 89,199.65 0.0K
14:26 89,195.10 89,218.45 89,195.10 89,218.45 0.0K
14:27 89,216.36 89,223.33 89,162.34 89,162.34 0.0K
14:28 89,155.50 89,204.14 89,155.50 89,204.14 0.0K
14:29 89,201.34 89,204.51 89,186.34 89,190.39 0.0K
14:30 89,189.23 89,202.37 89,182.38 89,202.37 0.0K
14:31 89,203.43 89,211.69 89,197.42 89,209.82 0.0K
14:32 89,209.01 89,209.01 89,177.95 89,177.95 0.0K
14:33 89,168.17 89,168.77 89,150.87 89,150.87 0.0K
14:34 89,146.35 89,146.35 89,132.04 89,134.62 0.0K
14:35 89,131.15 89,131.15 89,118.43 89,123.70 0.0K
14:36 89,126.61 89,126.61 89,108.61 89,115.30 0.0K
14:37 89,116.39 89,141.98 89,116.39 89,134.64 0.0K
14:38 89,133.01 89,133.01 89,125.20 89,126.18 0.0K
14:39 89,127.71 89,136.78 89,126.72 89,131.08 0.0K
14:40 89,126.79 89,144.55 89,126.79 89,144.55 0.0K
14:41 89,143.50 89,146.58 89,103.85 89,104.76 0.0K
14:42 89,103.24 89,108.24 89,091.66 89,091.66 0.0K
14:43 89,092.26 89,096.04 89,080.50 89,080.69 0.0K
14:44 89,080.97 89,080.97 89,043.89 89,058.71 0.0K
14:45 89,059.95 89,086.89 89,059.31 89,082.86 0.0K
14:46 89,087.05 89,087.05 89,056.90 89,056.90 0.0K
14:47 89,056.86 89,058.36 88,961.90 88,966.28 0.0K
14:48 88,961.86 88,964.76 88,914.80 88,914.80 0.0K
14:49 88,912.07 88,954.45 88,912.07 88,949.61 0.0K
14:50 88,953.00 88,964.47 88,924.83 88,924.83 0.0K
14:51 88,923.60 88,941.94 88,921.35 88,938.46 0.0K
14:52 88,954.15 88,954.15 88,935.34 88,939.41 0.0K
14:53 88,938.63 88,941.28 88,932.97 88,939.82 0.0K
14:54 88,940.62 88,948.18 88,922.21 88,948.18 0.0K
14:55 88,946.92 88,949.59 88,931.77 88,931.77 0.0K
14:56 88,930.17 88,942.11 88,929.08 88,942.11 0.0K
14:57 88,941.78 88,957.95 88,938.94 88,945.46 0.0K
14:58 88,940.25 88,940.25 88,900.03 88,908.56 0.0K
14:59 88,909.01 88,915.12 88,909.01 88,915.12 0.0K
15:00 88,914.43 88,967.75 88,914.43 88,967.75 0.0K
15:01 88,970.75 88,970.75 88,942.95 88,948.05 0.0K
15:02 88,953.72 88,977.43 88,952.99 88,972.53 0.0K
15:03 88,968.28 88,968.28 88,908.77 88,913.32 0.0K
15:04 88,919.27 88,926.93 88,905.77 88,905.77 0.0K
15:05 88,906.16 88,924.72 88,903.01 88,912.45 0.0K
15:06 88,913.28 88,928.42 88,913.28 88,918.95 0.0K
15:07 88,922.68 88,922.68 88,888.53 88,888.53 0.0K
15:08 88,888.87 88,931.98 88,888.87 88,914.17 0.0K
15:09 88,918.72 88,921.74 88,886.14 88,886.50 0.0K
15:10 88,884.70 88,899.09 88,884.70 88,894.00 0.0K
15:11 88,897.53 88,901.02 88,889.88 88,892.30 0.0K
15:12 88,886.77 88,910.27 88,886.77 88,896.93 0.0K
15:13 88,887.89 88,894.83 88,887.37 88,891.89 0.0K
15:14 88,892.73 88,924.40 88,888.68 88,923.04 0.0K
15:15 88,925.30 88,945.59 88,907.93 88,943.76 0.0K
15:16 88,943.92 88,955.28 88,943.92 88,950.17 0.0K
15:17 88,959.34 88,991.50 88,959.34 88,991.50 0.0K
15:18 88,988.47 88,988.89 88,976.51 88,977.63 0.0K
15:19 88,980.59 89,023.62 88,980.59 89,016.10 0.0K
15:20 89,015.59 89,041.52 89,010.49 89,041.52 0.0K
15:21 89,050.63 89,073.49 89,050.33 89,057.74 0.0K
15:22 89,060.37 89,074.61 89,058.81 89,071.50 0.0K
15:23 89,072.72 89,088.18 89,036.29 89,036.29 0.0K
15:24 89,020.39 89,020.39 88,999.22 88,999.22 0.0K
15:25 88,991.32 88,991.32 88,965.86 88,967.05 0.0K
15:26 88,976.09 89,011.82 88,976.09 89,009.56 0.0K
15:27 89,016.06 89,026.69 89,016.06 89,027.26 0.0K
15:28 89,020.37 89,030.69 88,981.20 88,981.20 0.0K
15:29 88,981.52 88,982.64 88,968.18 88,972.96 0.0K
15:30 88,971.09 88,999.32 88,971.09 88,983.18 0.0K
15:31 88,984.96 88,992.97 88,955.81 88,962.45 0.0K
15:32 88,966.42 88,994.39 88,966.42 88,993.10 0.0K
15:33 88,989.23 89,009.54 88,967.93 88,967.93 0.0K
15:34 88,967.68 89,011.42 88,967.68 89,008.73 0.0K
15:35 89,018.26 89,027.57 89,015.40 89,021.05 0.0K
15:36 89,022.29 89,029.56 89,001.97 89,001.97 0.0K
15:37 89,001.08 89,009.41 88,974.40 88,980.18 0.0K
15:38 88,988.31 89,000.96 88,968.77 88,986.68 0.0K
15:39 88,986.89 88,994.15 88,982.87 88,983.73 0.0K
15:40 88,979.89 89,004.58 88,979.89 89,004.58 0.0K
15:41 89,004.23 89,068.00 89,004.23 89,068.00 0.0K
15:42 89,072.00 89,072.00 89,000.39 89,012.24 0.0K
15:43 89,012.46 89,067.52 89,012.46 89,067.52 0.0K
15:44 89,067.09 89,070.39 89,059.38 89,063.02 0.0K
15:45 89,051.12 89,074.17 89,044.25 89,044.25 0.0K
15:46 89,045.71 89,045.71 89,020.50 89,035.29 0.0K
15:47 89,048.70 89,089.59 89,048.70 89,084.85 0.0K
15:48 89,093.46 89,103.53 89,080.57 89,103.53 0.0K
15:49 89,103.26 89,118.33 89,088.13 89,118.33 0.0K
15:50 89,133.96 89,197.70 89,125.73 89,194.46 0.0K
15:51 89,194.08 89,225.01 89,194.08 89,225.01 0.0K
15:52 89,226.52 89,226.52 89,173.36 89,176.86 0.0K
15:53 89,172.39 89,205.39 89,171.03 89,187.03 0.0K
15:54 89,174.91 89,200.01 89,159.44 89,200.01 0.0K
15:55 89,215.35 89,215.35 89,156.87 89,156.87 0.0K
15:56 89,155.55 89,170.33 89,143.53 89,152.38 0.0K
15:57 89,154.14 89,171.68 89,150.88 89,153.89 0.0K
15:58 89,150.19 89,161.08 89,144.70 89,150.43 0.0K
15:59 89,144.34 89,157.96 89,104.36 89,152.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible