DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 91,136.25 91,520.13 91,136.25 91,520.13 0.0K
09:31 91,527.71 91,527.71 91,454.04 91,480.65 0.0K
09:32 91,475.50 91,635.80 91,475.50 91,626.55 0.0K
09:33 91,646.16 91,698.09 91,623.36 91,698.09 0.0K
09:34 91,676.97 91,676.97 91,632.31 91,642.57 0.0K
09:35 91,632.33 91,632.33 91,550.65 91,550.65 0.0K
09:36 91,549.94 91,565.70 91,476.22 91,482.47 0.0K
09:37 91,457.50 91,459.38 91,434.14 91,446.90 0.0K
09:38 91,429.37 91,474.55 91,429.37 91,462.62 0.0K
09:39 91,462.17 91,560.01 91,462.17 91,560.01 0.0K
09:40 91,561.33 91,561.33 91,494.68 91,539.81 0.0K
09:41 91,516.01 91,523.87 91,476.45 91,523.87 0.0K
09:42 91,520.37 91,555.76 91,520.37 91,525.78 0.0K
09:43 91,539.44 91,597.93 91,539.44 91,562.21 0.0K
09:44 91,567.29 91,567.29 91,483.85 91,483.85 0.0K
09:45 91,466.65 91,466.65 91,412.29 91,429.82 0.0K
09:46 91,445.25 91,505.53 91,445.25 91,449.47 0.0K
09:47 91,448.77 91,454.22 91,422.08 91,454.22 0.0K
09:48 91,447.43 91,483.89 91,447.43 91,483.89 0.0K
09:49 91,480.75 91,508.11 91,472.10 91,498.88 0.0K
09:50 91,502.40 91,507.97 91,416.58 91,416.58 0.0K
09:51 91,408.93 91,436.78 91,380.83 91,400.54 0.0K
09:52 91,397.61 91,420.21 91,329.52 91,337.58 0.0K
09:53 91,323.40 91,329.61 91,264.61 91,281.93 0.0K
09:54 91,281.08 91,281.08 91,223.36 91,236.97 0.0K
09:55 91,232.25 91,284.82 91,227.81 91,264.99 0.0K
09:56 91,276.37 91,358.73 91,251.32 91,336.27 0.0K
09:57 91,338.31 91,388.50 91,338.31 91,369.78 0.0K
09:58 91,366.85 91,366.85 91,317.77 91,317.77 0.0K
09:59 91,295.15 91,333.47 91,295.15 91,314.18 0.0K
10:00 91,312.86 91,312.86 91,149.82 91,149.82 0.0K
10:01 91,149.89 91,149.89 91,103.25 91,118.14 0.0K
10:02 91,107.26 91,117.40 91,077.26 91,083.55 0.0K
10:03 91,106.46 91,106.46 91,055.53 91,085.73 0.0K
10:04 91,090.94 91,111.13 91,055.79 91,076.95 0.0K
10:05 91,074.59 91,147.27 91,051.93 91,058.65 0.0K
10:06 91,064.05 91,090.96 91,039.45 91,084.07 0.0K
10:07 91,086.85 91,086.85 91,008.44 91,041.15 0.0K
10:08 91,041.11 91,046.55 91,016.91 91,016.91 0.0K
10:09 91,012.97 91,065.73 91,012.97 91,065.73 0.0K
10:10 91,070.61 91,108.22 91,055.76 91,064.89 0.0K
10:11 91,070.24 91,082.87 91,057.57 91,064.51 0.0K
10:12 91,061.06 91,088.28 91,052.35 91,063.67 0.0K
10:13 91,047.83 91,047.83 90,998.95 91,009.62 0.0K
10:14 91,009.70 91,009.70 90,960.96 90,963.96 0.0K
10:15 90,977.15 91,016.66 90,977.15 91,016.66 0.0K
10:16 91,038.61 91,076.17 91,038.61 91,069.31 0.0K
10:17 91,062.87 91,111.74 91,062.87 91,064.97 0.0K
10:18 91,056.10 91,057.76 91,041.32 91,051.00 0.0K
10:19 91,059.11 91,075.30 90,996.17 90,996.17 0.0K
10:20 90,988.92 91,012.59 90,939.89 90,939.89 0.0K
10:21 90,927.05 90,931.32 90,888.95 90,888.95 0.0K
10:22 90,911.95 90,970.56 90,911.95 90,970.56 0.0K
10:23 90,962.87 91,002.91 90,962.87 90,988.99 0.0K
10:24 90,986.55 90,986.55 90,908.50 90,908.50 0.0K
10:25 90,908.15 90,911.19 90,851.82 90,911.19 0.0K
10:26 90,904.54 90,925.51 90,873.47 90,873.47 0.0K
10:27 90,877.12 90,891.63 90,864.39 90,891.63 0.0K
10:28 90,881.97 90,889.71 90,854.47 90,854.47 0.0K
10:29 90,850.70 90,850.70 90,803.68 90,817.02 0.0K
10:30 90,826.76 90,861.99 90,787.70 90,787.70 0.0K
10:31 90,781.70 90,845.04 90,770.06 90,842.50 0.0K
10:32 90,831.19 90,847.93 90,791.44 90,844.41 0.0K
10:33 90,842.43 90,866.71 90,817.21 90,847.71 0.0K
10:34 90,848.70 90,879.88 90,848.70 90,872.05 0.0K
10:35 90,876.90 90,951.65 90,876.90 90,942.52 0.0K
10:36 90,943.90 90,993.49 90,917.19 90,988.74 0.0K
10:37 90,987.80 91,005.44 90,962.34 90,962.97 0.0K
10:38 90,952.83 91,052.53 90,952.83 91,038.56 0.0K
10:39 91,042.48 91,068.02 91,036.16 91,053.10 0.0K
10:40 91,064.96 91,086.56 91,030.51 91,030.51 0.0K
10:41 91,037.75 91,050.80 91,011.70 91,050.80 0.0K
10:42 91,050.53 91,099.32 91,050.53 91,087.35 0.0K
10:43 91,094.57 91,190.44 91,094.57 91,190.44 0.0K
10:44 91,191.05 91,191.05 91,099.19 91,137.32 0.0K
10:45 91,141.81 91,164.85 91,140.06 91,149.55 0.0K
10:46 91,157.16 91,160.46 91,067.35 91,067.35 0.0K
10:47 91,063.21 91,078.75 91,041.13 91,076.49 0.0K
10:48 91,083.18 91,124.00 91,083.18 91,100.60 0.0K
10:49 91,101.11 91,144.93 91,101.11 91,133.84 0.0K
10:50 91,144.37 91,163.83 91,128.01 91,141.25 0.0K
10:51 91,138.71 91,212.42 91,138.71 91,212.42 0.0K
10:52 91,211.31 91,267.62 91,201.41 91,263.31 0.0K
10:53 91,245.65 91,265.39 91,236.58 91,253.29 0.0K
10:54 91,261.43 91,292.00 91,261.43 91,289.87 0.0K
10:55 91,274.78 91,292.45 91,266.81 91,284.09 0.0K
10:56 91,274.41 91,294.91 91,266.66 91,267.88 0.0K
10:57 91,268.08 91,270.42 91,231.79 91,270.42 0.0K
10:58 91,272.83 91,275.44 91,241.98 91,243.76 0.0K
10:59 91,251.75 91,251.75 91,166.46 91,166.46 0.0K
11:00 91,166.16 91,166.16 91,072.32 91,072.32 0.0K
11:01 91,065.70 91,072.97 91,042.85 91,042.85 0.0K
11:02 91,035.38 91,035.38 91,001.39 91,019.05 0.0K
11:03 91,013.29 91,013.29 90,981.20 90,996.71 0.0K
11:04 90,991.50 91,051.82 90,991.50 91,050.78 0.0K
11:05 91,050.19 91,067.86 91,035.00 91,062.92 0.0K
11:06 91,077.79 91,085.96 91,053.34 91,085.48 0.0K
11:07 91,085.85 91,111.95 91,083.11 91,101.03 0.0K
11:08 91,098.28 91,098.28 91,059.36 91,059.36 0.0K
11:09 91,057.65 91,087.85 91,048.36 91,075.08 0.0K
11:10 91,076.81 91,126.99 91,076.81 91,126.99 0.0K
11:11 91,115.70 91,161.01 91,115.13 91,115.13 0.0K
11:12 91,111.05 91,173.68 91,111.05 91,160.81 0.0K
11:13 91,167.70 91,182.08 91,151.40 91,178.28 0.0K
11:14 91,179.86 91,186.68 91,166.27 91,183.05 0.0K
11:15 91,182.74 91,193.21 91,163.55 91,163.55 0.0K
11:16 91,155.42 91,187.48 91,145.03 91,161.00 0.0K
11:17 91,151.97 91,151.97 91,101.79 91,107.18 0.0K
11:18 91,101.28 91,135.49 91,089.48 91,135.49 0.0K
11:19 91,136.83 91,136.83 91,109.67 91,109.67 0.0K
11:20 91,094.92 91,117.73 91,092.04 91,110.57 0.0K
11:21 91,102.20 91,112.91 91,074.65 91,091.14 0.0K
11:22 91,073.99 91,101.76 91,061.30 91,070.10 0.0K
11:23 91,064.73 91,079.16 91,057.15 91,079.09 0.0K
11:24 91,085.40 91,146.69 91,085.40 91,146.69 0.0K
11:25 91,138.71 91,151.58 91,102.39 91,102.39 0.0K
11:26 91,098.60 91,102.63 91,032.83 91,041.98 0.0K
11:27 91,034.29 91,034.29 90,996.33 91,018.91 0.0K
11:28 91,034.39 91,041.41 91,017.67 91,028.05 0.0K
11:29 91,029.03 91,069.55 91,022.86 91,022.86 0.0K
11:30 91,022.21 91,045.07 90,962.37 90,962.37 0.0K
11:31 90,954.00 90,955.60 90,903.64 90,905.43 0.0K
11:32 90,899.55 90,899.55 90,811.81 90,811.81 0.0K
11:33 90,800.36 90,831.48 90,800.36 90,831.48 0.0K
11:34 90,825.47 90,910.84 90,825.47 90,910.29 0.0K
11:35 90,907.42 90,911.94 90,870.30 90,874.16 0.0K
11:36 90,876.57 90,910.98 90,873.86 90,893.57 0.0K
11:37 90,906.91 90,961.94 90,906.91 90,959.69 0.0K
11:38 90,976.03 91,000.53 90,971.49 90,977.21 0.0K
11:39 90,987.90 91,015.80 90,987.90 91,013.59 0.0K
11:40 91,003.01 91,003.01 90,947.29 90,948.51 0.0K
11:41 90,935.99 90,961.26 90,935.45 90,935.45 0.0K
11:42 90,934.66 90,938.54 90,905.85 90,905.85 0.0K
11:43 90,919.84 90,922.37 90,903.81 90,904.42 0.0K
11:44 90,906.25 90,971.21 90,906.25 90,960.91 0.0K
11:45 90,959.10 90,967.83 90,921.64 90,938.35 0.0K
11:46 90,938.36 90,991.54 90,938.36 90,991.54 0.0K
11:47 90,992.55 91,004.11 90,984.29 90,993.17 0.0K
11:48 90,996.27 91,011.44 90,996.27 91,011.44 0.0K
11:49 91,017.46 91,115.69 91,017.46 91,115.69 0.0K
11:50 91,111.89 91,127.79 91,110.94 91,127.06 0.0K
11:51 91,136.29 91,170.15 91,136.29 91,158.66 0.0K
11:52 91,160.41 91,179.23 91,149.59 91,149.59 0.0K
11:53 91,149.13 91,149.13 91,118.34 91,118.34 0.0K
11:54 91,127.54 91,129.33 91,074.41 91,113.35 0.0K
11:55 91,098.08 91,098.08 91,017.97 91,021.48 0.0K
11:56 91,007.95 91,079.15 91,007.95 91,053.31 0.0K
11:57 91,079.51 91,222.78 91,042.45 91,202.28 0.0K
11:58 91,223.39 91,223.39 91,143.17 91,162.55 0.0K
11:59 91,148.82 91,150.78 91,101.12 91,148.79 0.0K
12:00 91,155.44 91,186.42 91,126.50 91,175.27 0.0K
12:01 91,181.42 91,181.42 91,113.46 91,113.46 0.0K
12:02 91,095.81 91,118.01 91,062.51 91,062.51 0.0K
12:03 91,054.71 91,075.16 91,041.59 91,059.85 0.0K
12:04 91,054.82 91,054.82 91,023.23 91,039.63 0.0K
12:05 91,040.39 91,064.05 91,034.26 91,056.25 0.0K
12:06 91,051.45 91,059.43 91,033.64 91,036.47 0.0K
12:07 91,036.73 91,042.97 91,026.43 91,032.65 0.0K
12:08 91,038.73 91,060.10 91,029.01 91,029.01 0.0K
12:09 91,028.52 91,060.44 91,026.75 91,051.35 0.0K
12:10 91,056.81 91,089.41 91,056.81 91,089.41 0.0K
12:11 91,092.23 91,107.92 91,090.43 91,105.77 0.0K
12:12 91,109.48 91,117.96 91,059.61 91,059.61 0.0K
12:13 91,064.61 91,103.32 91,046.19 91,046.19 0.0K
12:14 91,049.37 91,058.71 91,029.01 91,029.01 0.0K
12:15 91,036.00 91,072.03 91,036.00 91,069.73 0.0K
12:16 91,064.68 91,075.42 91,056.12 91,072.50 0.0K
12:17 91,074.60 91,074.60 91,049.36 91,065.27 0.0K
12:18 91,075.30 91,075.30 91,053.27 91,065.13 0.0K
12:19 91,066.05 91,066.05 91,040.03 91,050.05 0.0K
12:20 91,058.85 91,072.24 91,048.44 91,056.99 0.0K
12:21 91,050.90 91,050.90 90,999.05 91,013.03 0.0K
12:22 91,030.14 91,030.14 90,996.02 91,002.78 0.0K
12:23 90,998.29 91,034.24 90,998.29 91,032.73 0.0K
12:24 91,039.03 91,071.05 91,039.03 91,064.15 0.0K
12:25 91,058.63 91,062.73 91,038.61 91,062.73 0.0K
12:26 91,065.45 91,066.92 91,050.58 91,050.58 0.0K
12:27 91,051.62 91,099.00 91,051.62 91,099.00 0.0K
12:28 91,094.27 91,131.53 91,094.27 91,131.53 0.0K
12:29 91,129.80 91,171.17 91,129.80 91,167.54 0.0K
12:30 91,180.66 91,218.63 91,165.07 91,197.00 0.0K
12:31 91,192.72 91,220.38 91,181.53 91,215.02 0.0K
12:32 91,214.97 91,234.40 91,213.02 91,229.68 0.0K
12:33 91,228.83 91,254.86 91,228.83 91,254.86 0.0K
12:34 91,251.36 91,252.59 91,230.72 91,237.59 0.0K
12:35 91,226.60 91,231.06 91,217.66 91,218.75 0.0K
12:36 91,212.62 91,234.75 91,210.39 91,230.99 0.0K
12:37 91,229.33 91,247.00 91,229.33 91,241.11 0.0K
12:38 91,248.39 91,279.60 91,248.39 91,279.60 0.0K
12:39 91,281.67 91,321.24 91,279.72 91,305.91 0.0K
12:40 91,303.91 91,328.06 91,303.91 91,328.06 0.0K
12:41 91,328.68 91,328.68 91,313.07 91,325.23 0.0K
12:42 91,330.08 91,377.62 91,329.30 91,377.62 0.0K
12:43 91,369.87 91,386.17 91,357.76 91,357.76 0.0K
12:44 91,352.42 91,352.42 91,333.85 91,333.85 0.0K
12:45 91,338.74 91,342.87 91,320.00 91,325.35 0.0K
12:46 91,328.27 91,350.87 91,319.06 91,323.10 0.0K
12:47 91,330.83 91,345.47 91,311.52 91,313.16 0.0K
12:48 91,315.71 91,329.74 91,315.71 91,328.06 0.0K
12:49 91,320.74 91,350.85 91,320.74 91,343.18 0.0K
12:50 91,347.51 91,352.78 91,340.65 91,341.86 0.0K
12:51 91,337.78 91,375.29 91,337.78 91,370.36 0.0K
12:52 91,372.20 91,406.49 91,372.20 91,406.49 0.0K
12:53 91,400.65 91,406.03 91,395.66 91,398.00 0.0K
12:54 91,397.54 91,407.58 91,388.35 91,403.25 0.0K
12:55 91,396.42 91,423.51 91,396.42 91,415.04 0.0K
12:56 91,415.28 91,415.93 91,392.56 91,400.47 0.0K
12:57 91,397.99 91,418.12 91,370.78 91,418.12 0.0K
12:58 91,425.58 91,456.21 91,425.58 91,448.67 0.0K
12:59 91,442.44 91,465.85 91,442.44 91,465.85 0.0K
13:00 91,470.01 91,508.45 91,470.01 91,508.45 0.0K
13:01 91,517.77 91,546.52 91,501.35 91,540.97 0.0K
13:02 91,553.65 91,553.65 91,531.53 91,542.34 0.0K
13:03 91,544.47 91,553.21 91,533.08 91,539.75 0.0K
13:04 91,542.62 91,561.49 91,542.11 91,559.03 0.0K
13:05 91,562.99 91,587.78 91,561.28 91,584.53 0.0K
13:06 91,576.57 91,623.02 91,576.57 91,623.02 0.0K
13:07 91,617.42 91,627.51 91,614.22 91,622.96 0.0K
13:08 91,626.04 91,626.04 91,604.18 91,614.64 0.0K
13:09 91,614.27 91,614.27 91,573.83 91,582.60 0.0K
13:10 91,585.15 91,592.88 91,561.07 91,568.47 0.0K
13:11 91,567.11 91,567.11 91,496.38 91,496.38 0.0K
13:12 91,496.19 91,518.94 91,479.28 91,518.03 0.0K
13:13 91,517.38 91,517.38 91,483.68 91,483.68 0.0K
13:14 91,479.89 91,479.89 91,442.51 91,442.51 0.0K
13:15 91,440.56 91,460.63 91,432.05 91,460.63 0.0K
13:16 91,461.01 91,502.30 91,461.01 91,496.37 0.0K
13:17 91,482.83 91,496.58 91,480.30 91,496.58 0.0K
13:18 91,502.39 91,502.39 91,441.49 91,441.49 0.0K
13:19 91,439.88 91,461.03 91,439.88 91,445.70 0.0K
13:20 91,447.75 91,456.65 91,444.34 91,448.94 0.0K
13:21 91,451.46 91,493.91 91,451.46 91,473.99 0.0K
13:22 91,472.91 91,485.73 91,436.58 91,443.87 0.0K
13:23 91,439.60 91,454.96 91,439.60 91,452.30 0.0K
13:24 91,450.96 91,472.54 91,444.87 91,457.31 0.0K
13:25 91,452.49 91,452.49 91,419.56 91,419.56 0.0K
13:26 91,420.43 91,420.43 91,394.87 91,395.66 0.0K
13:27 91,396.18 91,396.18 91,357.86 91,357.86 0.0K
13:28 91,345.05 91,346.50 91,303.04 91,303.04 0.0K
13:29 91,285.28 91,288.57 91,237.15 91,237.15 0.0K
13:30 91,238.08 91,252.91 91,232.44 91,243.65 0.0K
13:31 91,244.80 91,285.13 91,244.80 91,285.13 0.0K
13:32 91,294.40 91,308.11 91,284.19 91,291.35 0.0K
13:33 91,304.70 91,304.70 91,283.96 91,283.96 0.0K
13:34 91,280.91 91,319.65 91,280.91 91,305.69 0.0K
13:35 91,304.19 91,323.93 91,299.87 91,318.64 0.0K
13:36 91,319.62 91,331.27 91,316.97 91,318.66 0.0K
13:37 91,316.90 91,394.04 91,316.90 91,382.32 0.0K
13:38 91,396.85 91,456.50 91,396.85 91,456.50 0.0K
13:39 91,461.62 91,493.30 91,461.62 91,493.30 0.0K
13:40 91,499.47 91,520.68 91,492.86 91,520.68 0.0K
13:41 91,526.23 91,526.23 91,491.56 91,498.01 0.0K
13:42 91,495.74 91,504.64 91,491.69 91,491.69 0.0K
13:43 91,491.33 91,534.95 91,491.33 91,530.53 0.0K
13:44 91,530.36 91,547.91 91,524.32 91,529.15 0.0K
13:45 91,530.92 91,539.10 91,526.06 91,526.05 0.0K
13:46 91,525.89 91,549.19 91,518.60 91,549.19 0.0K
13:47 91,552.26 91,562.51 91,538.41 91,562.51 0.0K
13:48 91,563.20 91,569.33 91,542.21 91,542.21 0.0K
13:49 91,536.86 91,539.99 91,535.81 91,538.23 0.0K
13:50 91,538.44 91,546.33 91,494.40 91,500.79 0.0K
13:51 91,500.38 91,500.38 91,457.93 91,457.93 0.0K
13:52 91,452.89 91,484.49 91,452.89 91,482.03 0.0K
13:53 91,480.47 91,527.10 91,480.47 91,504.26 0.0K
13:54 91,495.50 91,496.89 91,475.15 91,475.15 0.0K
13:55 91,469.01 91,469.01 91,444.08 91,449.47 0.0K
13:56 91,446.53 91,459.34 91,446.53 91,454.37 0.0K
13:57 91,457.51 91,474.55 91,450.55 91,450.55 0.0K
13:58 91,434.67 91,449.41 91,424.75 91,449.41 0.0K
13:59 91,456.56 91,456.56 91,396.93 91,405.20 0.0K
14:00 91,408.09 91,415.53 91,395.08 91,395.08 0.0K
14:01 91,395.54 91,402.76 91,376.55 91,378.29 0.0K
14:02 91,377.19 91,392.65 91,370.42 91,392.65 0.0K
14:03 91,385.78 91,385.78 91,362.00 91,371.71 0.0K
14:04 91,370.19 91,370.19 91,338.56 91,353.96 0.0K
14:05 91,360.10 91,360.10 91,337.85 91,345.46 0.0K
14:06 91,342.49 91,348.91 91,332.84 91,333.58 0.0K
14:07 91,331.40 91,342.98 91,329.02 91,342.98 0.0K
14:08 91,333.51 91,347.02 91,330.83 91,330.83 0.0K
14:09 91,331.69 91,352.48 91,324.11 91,345.63 0.0K
14:10 91,349.39 91,349.39 91,331.11 91,337.63 0.0K
14:11 91,344.33 91,344.33 91,319.76 91,319.76 0.0K
14:12 91,318.35 91,324.73 91,312.52 91,322.38 0.0K
14:13 91,318.66 91,333.29 91,317.47 91,333.41 0.0K
14:14 91,331.97 91,331.97 91,290.43 91,290.43 0.0K
14:15 91,288.42 91,289.00 91,236.01 91,237.12 0.0K
14:16 91,238.34 91,249.75 91,215.79 91,249.75 0.0K
14:17 91,254.46 91,299.93 91,254.46 91,284.13 0.0K
14:18 91,283.62 91,283.62 91,270.09 91,281.44 0.0K
14:19 91,282.00 91,282.00 91,256.29 91,278.11 0.0K
14:20 91,278.74 91,278.74 91,220.86 91,230.63 0.0K
14:21 91,233.48 91,241.74 91,231.50 91,240.01 0.0K
14:22 91,243.20 91,266.35 91,240.46 91,254.22 0.0K
14:23 91,251.45 91,251.45 91,218.92 91,219.63 0.0K
14:24 91,220.88 91,243.19 91,211.60 91,211.60 0.0K
14:25 91,210.09 91,225.07 91,210.09 91,217.74 0.0K
14:26 91,210.46 91,211.26 91,190.14 91,209.07 0.0K
14:27 91,205.00 91,216.04 91,197.43 91,197.43 0.0K
14:28 91,195.02 91,195.71 91,164.30 91,184.27 0.0K
14:29 91,184.78 91,188.74 91,178.75 91,179.02 0.0K
14:30 91,190.41 91,219.90 91,190.41 91,219.90 0.0K
14:31 91,226.95 91,241.04 91,226.95 91,239.29 0.0K
14:32 91,244.14 91,271.65 91,244.14 91,252.02 0.0K
14:33 91,252.66 91,252.66 91,227.82 91,230.31 0.0K
14:34 91,243.36 91,284.11 91,234.34 91,281.50 0.0K
14:35 91,299.68 91,299.68 91,247.37 91,247.37 0.0K
14:36 91,241.97 91,295.96 91,241.97 91,288.41 0.0K
14:37 91,282.39 91,325.18 91,282.39 91,325.25 0.0K
14:38 91,344.45 91,415.10 91,344.45 91,415.10 0.0K
14:39 91,418.34 91,494.50 91,418.34 91,494.50 0.0K
14:40 91,496.86 91,501.22 91,479.92 91,500.39 0.0K
14:41 91,504.13 91,548.50 91,504.13 91,548.55 0.0K
14:42 91,541.85 91,571.60 91,541.85 91,568.32 0.0K
14:43 91,566.96 91,598.54 91,566.96 91,592.91 0.0K
14:44 91,590.78 91,598.27 91,583.73 91,584.81 0.0K
14:45 91,579.96 91,579.96 91,489.29 91,489.29 0.0K
14:46 91,478.17 91,478.17 91,420.37 91,433.54 0.0K
14:47 91,434.65 91,466.36 91,427.37 91,455.34 0.0K
14:48 91,453.08 91,518.85 91,443.59 91,516.19 0.0K
14:49 91,529.46 91,533.54 91,499.93 91,504.55 0.0K
14:50 91,504.56 91,536.05 91,495.51 91,506.01 0.0K
14:51 91,501.52 91,528.69 91,498.43 91,528.69 0.0K
14:52 91,527.73 91,527.73 91,500.94 91,514.96 0.0K
14:53 91,524.35 91,539.31 91,505.32 91,508.21 0.0K
14:54 91,516.27 91,526.80 91,509.99 91,526.80 0.0K
14:55 91,529.67 91,550.54 91,521.17 91,550.54 0.0K
14:56 91,544.17 91,551.15 91,539.64 91,551.15 0.0K
14:57 91,555.94 91,555.94 91,516.29 91,516.29 0.0K
14:58 91,521.17 91,528.31 91,509.28 91,509.28 0.0K
14:59 91,507.41 91,521.82 91,507.41 91,514.18 0.0K
15:00 91,517.23 91,546.36 91,517.23 91,540.04 0.0K
15:01 91,549.52 91,570.76 91,546.72 91,546.72 0.0K
15:02 91,548.46 91,591.94 91,535.05 91,535.05 0.0K
15:03 91,537.09 91,537.09 91,499.55 91,526.62 0.0K
15:04 91,525.53 91,581.32 91,525.53 91,581.32 0.0K
15:05 91,578.86 91,585.38 91,575.14 91,578.24 0.0K
15:06 91,581.21 91,584.54 91,574.29 91,584.46 0.0K
15:07 91,583.52 91,599.75 91,573.06 91,599.75 0.0K
15:08 91,607.84 91,625.97 91,569.17 91,569.17 0.0K
15:09 91,574.37 91,574.37 91,556.27 91,556.27 0.0K
15:10 91,551.18 91,551.18 91,499.92 91,505.48 0.0K
15:11 91,504.14 91,517.07 91,486.29 91,517.07 0.0K
15:12 91,511.96 91,532.44 91,510.83 91,515.43 0.0K
15:13 91,525.31 91,525.31 91,493.23 91,496.68 0.0K
15:14 91,496.68 91,521.96 91,489.07 91,521.96 0.0K
15:15 91,532.87 91,543.99 91,525.28 91,529.71 0.0K
15:16 91,532.50 91,533.81 91,513.48 91,532.19 0.0K
15:17 91,521.58 91,527.78 91,514.72 91,521.60 0.0K
15:18 91,516.16 91,540.51 91,511.90 91,536.15 0.0K
15:19 91,539.52 91,596.16 91,539.52 91,596.16 0.0K
15:20 91,595.25 91,643.12 91,587.90 91,606.75 0.0K
15:21 91,609.13 91,664.59 91,602.98 91,664.59 0.0K
15:22 91,670.14 91,726.59 91,670.14 91,726.59 0.0K
15:23 91,725.45 91,757.96 91,725.45 91,757.96 0.0K
15:24 91,750.96 91,765.82 91,750.16 91,754.67 0.0K
15:25 91,752.21 91,770.52 91,740.60 91,743.66 0.0K
15:26 91,744.36 91,765.54 91,730.98 91,742.21 0.0K
15:27 91,739.45 91,750.90 91,722.43 91,722.91 0.0K
15:28 91,718.30 91,718.30 91,676.86 91,682.31 0.0K
15:29 91,682.97 91,682.97 91,638.46 91,650.83 0.0K
15:30 91,651.97 91,651.97 91,597.24 91,612.82 0.0K
15:31 91,612.02 91,614.98 91,583.17 91,599.57 0.0K
15:32 91,597.59 91,638.05 91,597.59 91,638.05 0.0K
15:33 91,630.52 91,638.56 91,625.03 91,632.26 0.0K
15:34 91,638.40 91,638.40 91,619.94 91,622.43 0.0K
15:35 91,619.37 91,634.68 91,589.91 91,589.91 0.0K
15:36 91,580.98 91,580.98 91,505.21 91,512.01 0.0K
15:37 91,501.67 91,501.67 91,449.30 91,488.45 0.0K
15:38 91,484.11 91,501.22 91,469.64 91,499.85 0.0K
15:39 91,497.70 91,497.70 91,430.79 91,430.79 0.0K
15:40 91,431.30 91,438.81 91,423.27 91,434.27 0.0K
15:41 91,436.37 91,436.76 91,343.40 91,343.40 0.0K
15:42 91,348.31 91,387.83 91,348.31 91,387.83 0.0K
15:43 91,388.08 91,421.55 91,377.99 91,392.49 0.0K
15:44 91,400.94 91,431.65 91,393.45 91,398.04 0.0K
15:45 91,398.17 91,442.80 91,395.72 91,398.68 0.0K
15:46 91,403.24 91,462.25 91,403.24 91,441.90 0.0K
15:47 91,441.87 91,477.04 91,441.87 91,476.36 0.0K
15:48 91,474.53 91,497.21 91,462.49 91,497.21 0.0K
15:49 91,495.61 91,497.43 91,479.61 91,483.74 0.0K
15:50 91,493.24 91,509.64 91,445.73 91,459.37 0.0K
15:51 91,443.51 91,484.77 91,441.57 91,457.93 0.0K
15:52 91,455.66 91,491.97 91,439.35 91,442.60 0.0K
15:53 91,444.46 91,446.12 91,393.74 91,393.74 0.0K
15:54 91,375.94 91,405.98 91,375.94 91,385.47 0.0K
15:55 91,411.46 91,450.61 91,411.46 91,425.34 0.0K
15:56 91,437.56 91,499.77 91,437.56 91,499.77 0.0K
15:57 91,494.41 91,533.67 91,494.41 91,510.60 0.0K
15:58 91,516.38 91,539.25 91,513.98 91,529.05 0.0K
15:59 91,516.75 91,516.75 91,444.77 91,457.40 0.0K
16:00 91,475.41 91,475.41 91,472.03 91,472.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible