Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,422.00 | 2,442.00 | 2,414.00 | 2,420.00 | 0.0M |
| 2025-09-25 | 2,418.00 | 2,426.00 | 2,410.00 | 2,413.00 | 0.0M |
| 2025-09-24 | 2,415.00 | 2,415.00 | 2,398.00 | 2,407.00 | 0.0M |
| 2025-09-22 | 2,420.00 | 2,420.00 | 2,407.00 | 2,407.00 | 0.0M |
| 2025-09-19 | 2,405.00 | 2,425.00 | 2,390.00 | 2,403.00 | 0.0M |
| 2025-09-18 | 2,410.00 | 2,410.00 | 2,381.00 | 2,405.00 | 0.0M |
| 2025-09-17 | 2,411.00 | 2,411.00 | 2,376.00 | 2,404.00 | 0.0M |
| 2025-09-16 | 2,410.00 | 2,418.00 | 2,401.00 | 2,416.00 | 0.0M |
| 2025-09-12 | 2,422.00 | 2,422.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2025-09-11 | 2,402.00 | 2,402.00 | 2,382.00 | 2,398.00 | 0.0M |
| 2025-09-10 | 2,396.00 | 2,410.00 | 2,389.00 | 2,408.00 | 0.0M |
| 2025-09-09 | 2,425.00 | 2,427.00 | 2,396.00 | 2,399.00 | 0.0M |
| 2025-09-08 | 2,402.00 | 2,424.00 | 2,398.00 | 2,420.00 | 0.0M |
| 2025-09-05 | 2,400.00 | 2,408.00 | 2,389.00 | 2,395.00 | 0.0M |
| 2025-09-04 | 2,355.00 | 2,379.00 | 2,350.00 | 2,378.00 | 0.0M |
| 2025-09-03 | 2,373.00 | 2,385.00 | 2,344.00 | 2,349.00 | 0.0M |
| 2025-09-02 | 2,357.00 | 2,389.00 | 2,354.00 | 2,383.00 | 0.0M |
| 2025-09-01 | 2,351.00 | 2,365.00 | 2,339.00 | 2,343.00 | 0.0M |
| 2025-08-29 | 2,361.00 | 2,361.00 | 2,347.00 | 2,353.00 | 0.0M |
| 2025-08-28 | 2,338.00 | 2,364.00 | 2,335.00 | 2,364.00 | 0.0M |
| 2025-08-27 | 2,352.00 | 2,352.00 | 2,336.00 | 2,338.00 | 0.0M |
| 2025-08-26 | 2,373.00 | 2,373.00 | 2,345.00 | 2,350.00 | 0.0M |
| 2025-08-25 | 2,390.00 | 2,396.00 | 2,371.00 | 2,374.00 | 0.0M |
| 2025-08-22 | 2,366.00 | 2,379.00 | 2,357.00 | 2,377.00 | 0.0M |
| 2025-08-21 | 2,368.00 | 2,368.00 | 2,349.00 | 2,358.00 | 0.0M |
| 2025-08-20 | 2,369.00 | 2,378.00 | 2,362.00 | 2,375.00 | 0.0M |
| 2025-08-19 | 2,375.00 | 2,375.00 | 2,360.00 | 2,368.00 | 0.0M |
| 2025-08-18 | 2,365.00 | 2,378.00 | 2,365.00 | 2,375.00 | 0.0M |
| 2025-08-15 | 2,335.00 | 2,367.00 | 2,327.00 | 2,362.00 | 0.0M |
| 2025-08-14 | 2,321.00 | 2,325.00 | 2,310.00 | 2,311.00 | 0.0M |
| 2025-08-13 | 2,330.00 | 2,345.00 | 2,327.00 | 2,336.00 | 0.0M |
| 2025-08-12 | 2,300.00 | 2,340.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2025-08-08 | 2,256.00 | 2,296.00 | 2,256.00 | 2,290.00 | 0.0M |
| 2025-08-07 | 2,230.00 | 2,259.00 | 2,230.00 | 2,256.00 | 0.0M |
| 2025-08-06 | 2,214.00 | 2,243.00 | 2,214.00 | 2,242.00 | 0.1M |
| 2025-08-05 | 2,200.00 | 2,215.00 | 2,192.00 | 2,214.00 | 0.1M |
| 2025-08-04 | 2,180.00 | 2,199.00 | 2,170.00 | 2,199.00 | 0.1M |
| 2025-08-01 | 2,220.00 | 2,239.00 | 2,217.00 | 2,229.00 | 0.0M |
| 2025-07-31 | 2,205.00 | 2,218.00 | 2,192.00 | 2,211.00 | 0.0M |
| 2025-07-30 | 2,192.00 | 2,200.00 | 2,186.00 | 2,192.00 | 0.0M |
| 2025-07-29 | 2,207.00 | 2,207.00 | 2,185.00 | 2,192.00 | 0.0M |
| 2025-07-28 | 2,226.00 | 2,227.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2025-07-25 | 2,248.00 | 2,248.00 | 2,226.00 | 2,226.00 | 0.0M |
| 2025-07-24 | 2,238.00 | 2,260.00 | 2,238.00 | 2,252.00 | 0.0M |
| 2025-07-23 | 2,169.00 | 2,226.00 | 2,167.00 | 2,219.00 | 0.1M |
| 2025-07-22 | 2,126.00 | 2,143.00 | 2,117.00 | 2,133.00 | 0.0M |
| 2025-07-18 | 2,137.00 | 2,137.00 | 2,120.00 | 2,126.00 | 0.0M |
| 2025-07-17 | 2,115.00 | 2,129.00 | 2,111.00 | 2,120.00 | 0.0M |
| 2025-07-16 | 2,130.00 | 2,130.00 | 2,110.00 | 2,121.00 | 0.0M |
| 2025-07-15 | 2,138.00 | 2,141.00 | 2,123.00 | 2,134.00 | 0.0M |
| 2025-07-14 | 2,127.00 | 2,136.00 | 2,118.00 | 2,126.00 | 0.0M |
| 2025-07-11 | 2,120.00 | 2,140.00 | 2,114.00 | 2,130.00 | 0.0M |
| 2025-07-10 | 2,120.00 | 2,120.00 | 2,098.00 | 2,115.00 | 0.0M |
| 2025-07-09 | 2,121.00 | 2,123.00 | 2,112.00 | 2,120.00 | 0.0M |
| 2025-07-08 | 2,101.00 | 2,111.00 | 2,099.00 | 2,104.00 | 0.0M |
| 2025-07-07 | 2,129.00 | 2,130.00 | 2,104.00 | 2,109.00 | 0.0M |
| 2025-07-04 | 2,138.00 | 2,141.00 | 2,122.00 | 2,126.00 | 0.0M |
| 2025-07-03 | 2,112.00 | 2,131.00 | 2,112.00 | 2,131.00 | 0.0M |
| 2025-07-02 | 2,105.00 | 2,126.00 | 2,105.00 | 2,117.00 | 0.0M |
| 2025-07-01 | 2,115.00 | 2,120.00 | 2,098.00 | 2,116.00 | 0.0M |
| 2025-06-30 | 2,119.00 | 2,129.00 | 2,115.00 | 2,120.00 | 0.0M |
| 2025-06-27 | 2,105.00 | 2,119.00 | 2,098.00 | 2,110.00 | 0.0M |
| 2025-06-26 | 2,072.00 | 2,089.00 | 2,071.00 | 2,089.00 | 0.0M |
| 2025-06-25 | 2,090.00 | 2,090.00 | 2,065.00 | 2,066.00 | 0.0M |
| 2025-06-24 | 2,090.00 | 2,096.00 | 2,077.00 | 2,077.00 | 0.0M |
| 2025-06-23 | 2,080.00 | 2,080.00 | 2,057.00 | 2,070.00 | 0.0M |
| 2025-06-20 | 2,090.00 | 2,098.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-06-19 | 2,109.00 | 2,109.00 | 2,092.00 | 2,095.00 | 0.0M |
| 2025-06-18 | 2,083.00 | 2,108.00 | 2,082.00 | 2,108.00 | 0.0M |
| 2025-06-17 | 2,083.00 | 2,089.00 | 2,079.00 | 2,089.00 | 0.0M |
| 2025-06-16 | 2,087.00 | 2,092.00 | 2,075.00 | 2,080.00 | 0.0M |
| 2025-06-13 | 2,093.00 | 2,093.00 | 2,057.00 | 2,070.00 | 0.0M |
| 2025-06-12 | 2,090.00 | 2,095.00 | 2,080.00 | 2,090.00 | 0.0M |
| 2025-06-11 | 2,099.00 | 2,099.00 | 2,079.00 | 2,090.00 | 0.0M |
| 2025-06-10 | 2,107.00 | 2,110.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2025-06-09 | 2,110.00 | 2,112.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-06-06 | 2,089.00 | 2,101.00 | 2,089.00 | 2,090.00 | 0.0M |
| 2025-06-05 | 2,100.00 | 2,100.00 | 2,081.00 | 2,095.00 | 0.0M |
| 2025-06-04 | 2,107.00 | 2,118.00 | 2,107.00 | 2,109.00 | 0.0M |
| 2025-06-03 | 2,114.00 | 2,114.00 | 2,098.00 | 2,101.00 | 0.0M |
| 2025-06-02 | 2,124.00 | 2,124.00 | 2,099.00 | 2,109.00 | 0.0M |
| 2025-05-30 | 2,109.00 | 2,140.00 | 2,108.00 | 2,137.00 | 0.0M |
| 2025-05-29 | 2,113.00 | 2,137.00 | 2,113.00 | 2,137.00 | 0.0M |
| 2025-05-28 | 2,103.00 | 2,116.00 | 2,100.00 | 2,102.00 | 0.0M |
| 2025-05-27 | 2,074.00 | 2,099.00 | 2,072.00 | 2,099.00 | 0.0M |
| 2025-05-26 | 2,079.00 | 2,081.00 | 2,067.00 | 2,078.00 | 0.0M |
| 2025-05-23 | 2,066.00 | 2,073.00 | 2,064.00 | 2,072.00 | 0.0M |
| 2025-05-22 | 2,060.00 | 2,064.00 | 2,050.00 | 2,056.00 | 0.0M |
| 2025-05-21 | 2,082.00 | 2,085.00 | 2,066.00 | 2,068.00 | 0.0M |
| 2025-05-20 | 2,085.00 | 2,087.00 | 2,066.00 | 2,068.00 | 0.0M |
| 2025-05-19 | 2,075.00 | 2,083.00 | 2,066.00 | 2,083.00 | 0.0M |
| 2025-05-16 | 2,078.00 | 2,079.00 | 2,065.00 | 2,074.00 | 0.0M |
| 2025-05-15 | 2,075.00 | 2,085.00 | 2,058.00 | 2,069.00 | 0.0M |
| 2025-05-14 | 2,106.00 | 2,106.00 | 2,077.00 | 2,095.00 | 0.0M |
| 2025-05-13 | 2,108.00 | 2,121.00 | 2,101.00 | 2,103.00 | 0.0M |
| 2025-05-12 | 2,082.00 | 2,082.00 | 2,063.00 | 2,081.00 | 0.0M |
| 2025-05-09 | 2,066.00 | 2,078.00 | 2,060.00 | 2,078.00 | 0.0M |
| 2025-05-08 | 2,057.00 | 2,057.00 | 2,026.00 | 2,038.00 | 0.0M |
| 2025-05-07 | 2,065.00 | 2,085.00 | 2,065.00 | 2,085.00 | 0.0M |
| 2025-05-02 | 2,065.00 | 2,081.00 | 2,054.00 | 2,059.00 | 0.0M |
| 2025-05-01 | 2,063.00 | 2,063.00 | 2,042.00 | 2,051.00 | 0.0M |
| 2025-04-30 | 2,046.00 | 2,065.00 | 2,044.00 | 2,049.00 | 0.0M |
| 2025-04-28 | 2,021.00 | 2,050.00 | 2,021.00 | 2,035.00 | 0.0M |
| 2025-04-25 | 2,021.00 | 2,024.00 | 2,007.00 | 2,024.00 | 0.0M |
| 2025-04-24 | 1,996.00 | 2,011.00 | 1,992.00 | 2,000.00 | 0.0M |
| 2025-04-23 | 1,988.00 | 1,988.00 | 1,971.00 | 1,979.00 | 0.1M |
| 2025-04-22 | 1,917.00 | 1,939.00 | 1,917.00 | 1,933.00 | 0.0M |
| 2025-04-21 | 1,947.00 | 1,948.00 | 1,924.00 | 1,932.00 | 0.0M |
| 2025-04-18 | 1,945.00 | 1,963.00 | 1,941.00 | 1,950.00 | 0.0M |
| 2025-04-17 | 1,913.00 | 1,945.00 | 1,910.00 | 1,945.00 | 0.0M |
| 2025-04-16 | 1,939.00 | 1,939.00 | 1,900.00 | 1,931.00 | 0.0M |
| 2025-04-15 | 1,931.00 | 1,940.00 | 1,925.00 | 1,940.00 | 0.0M |
| 2025-04-14 | 1,921.00 | 1,927.00 | 1,905.00 | 1,911.00 | 0.0M |
| 2025-04-11 | 1,919.00 | 1,919.00 | 1,844.00 | 1,893.00 | 0.1M |
| 2025-04-10 | 1,996.00 | 1,996.00 | 1,936.00 | 1,955.00 | 0.1M |
| 2025-04-09 | 1,846.00 | 1,851.00 | 1,795.00 | 1,824.00 | 0.1M |
| 2025-04-08 | 1,936.00 | 1,943.00 | 1,866.00 | 1,878.00 | 0.0M |
| 2025-04-07 | 1,810.00 | 1,850.00 | 1,691.00 | 1,779.00 | 0.1M |
| 2025-04-04 | 2,000.00 | 2,000.00 | 1,872.00 | 1,919.00 | 0.2M |
| 2025-04-03 | 2,009.00 | 2,032.00 | 1,957.00 | 2,004.00 | 0.1M |
| 2025-04-02 | 2,088.00 | 2,088.00 | 2,042.00 | 2,059.00 | 0.0M |
| 2025-04-01 | 2,104.00 | 2,104.00 | 2,067.00 | 2,072.00 | 0.0M |
| 2025-03-31 | 2,113.00 | 2,113.00 | 2,053.00 | 2,081.00 | 0.0M |
| 2025-03-28 | 2,162.00 | 2,164.00 | 2,135.00 | 2,159.00 | 0.0M |
| 2025-03-27 | 2,138.00 | 2,163.00 | 2,138.00 | 2,163.00 | 0.0M |
| 2025-03-26 | 2,155.00 | 2,167.00 | 2,145.00 | 2,164.00 | 0.0M |
| 2025-03-25 | 2,151.00 | 2,159.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2025-03-24 | 2,175.00 | 2,175.00 | 2,142.00 | 2,144.00 | 0.0M |
| 2025-03-21 | 2,159.00 | 2,170.00 | 2,136.00 | 2,170.00 | 0.0M |
| 2025-03-19 | 2,144.00 | 2,160.00 | 2,136.00 | 2,155.00 | 0.0M |
| 2025-03-18 | 2,106.00 | 2,138.00 | 2,106.00 | 2,133.00 | 0.0M |
| 2025-03-17 | 2,076.00 | 2,095.00 | 2,076.00 | 2,093.00 | 0.0M |
| 2025-03-14 | 2,046.00 | 2,072.00 | 2,044.00 | 2,064.00 | 0.0M |
| 2025-03-13 | 2,050.00 | 2,060.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2025-03-12 | 2,015.00 | 2,046.00 | 2,015.00 | 2,040.00 | 0.0M |
| 2025-03-11 | 2,034.00 | 2,034.00 | 1,985.00 | 2,025.00 | 0.2M |
| 2025-03-10 | 2,061.00 | 2,062.00 | 2,046.00 | 2,056.00 | 0.0M |
| 2025-03-07 | 2,077.00 | 2,082.00 | 2,042.00 | 2,059.00 | 0.0M |
| 2025-03-06 | 2,080.00 | 2,094.00 | 2,080.00 | 2,089.00 | 0.0M |
| 2025-03-05 | 2,064.00 | 2,075.00 | 2,054.00 | 2,074.00 | 0.1M |
| 2025-03-04 | 2,075.00 | 2,081.00 | 2,054.00 | 2,068.00 | 0.0M |
| 2025-03-03 | 2,079.00 | 2,083.00 | 2,059.00 | 2,072.00 | 0.0M |
| 2025-02-28 | 2,074.00 | 2,074.00 | 2,036.00 | 2,051.00 | 0.1M |
| 2025-02-27 | 2,050.00 | 2,079.00 | 2,050.00 | 2,079.00 | 0.0M |
| 2025-02-26 | 2,059.00 | 2,059.00 | 2,029.00 | 2,049.00 | 0.0M |
| 2025-02-25 | 2,030.00 | 2,067.00 | 2,030.00 | 2,065.00 | 0.0M |
| 2025-02-21 | 2,035.00 | 2,045.00 | 2,030.00 | 2,042.00 | 0.0M |
| 2025-02-20 | 2,056.00 | 2,059.00 | 2,030.00 | 2,044.00 | 0.0M |
| 2025-02-19 | 2,081.00 | 2,086.00 | 2,065.00 | 2,067.00 | 0.0M |
| 2025-02-18 | 2,073.00 | 2,084.00 | 2,065.00 | 2,081.00 | 0.0M |
| 2025-02-17 | 2,077.00 | 2,077.00 | 2,058.00 | 2,069.00 | 0.0M |
| 2025-02-14 | 2,083.00 | 2,083.00 | 2,058.00 | 2,058.00 | 0.0M |
| 2025-02-13 | 2,055.00 | 2,072.00 | 2,054.00 | 2,069.00 | 0.0M |
| 2025-02-12 | 2,038.00 | 2,038.00 | 2,021.00 | 2,034.00 | 0.0M |
| 2025-02-10 | 2,040.00 | 2,040.00 | 2,029.00 | 2,033.00 | 0.0M |
| 2025-02-07 | 2,052.00 | 2,052.00 | 2,028.00 | 2,044.00 | 0.0M |
| 2025-02-06 | 2,069.00 | 2,077.00 | 2,055.00 | 2,062.00 | 0.0M |
| 2025-02-05 | 2,066.00 | 2,081.00 | 2,052.00 | 2,062.00 | 0.0M |
| 2025-02-04 | 2,073.00 | 2,073.00 | 2,046.00 | 2,053.00 | 0.0M |
| 2025-02-03 | 2,085.00 | 2,085.00 | 2,017.00 | 2,046.00 | 0.0M |
| 2025-01-31 | 2,080.00 | 2,087.00 | 2,066.00 | 2,086.00 | 0.0M |
| 2025-01-30 | 2,073.00 | 2,082.00 | 2,066.00 | 2,082.00 | 0.0M |
| 2025-01-29 | 2,059.00 | 2,075.00 | 2,059.00 | 2,074.00 | 0.0M |
| 2025-01-28 | 2,039.00 | 2,077.00 | 2,039.00 | 2,070.00 | 0.0M |
| 2025-01-27 | 2,042.00 | 2,064.00 | 2,042.00 | 2,050.00 | 0.0M |
| 2025-01-24 | 2,020.00 | 2,045.00 | 2,020.00 | 2,035.00 | 0.0M |
| 2025-01-23 | 2,017.00 | 2,030.00 | 2,016.00 | 2,027.00 | 0.0M |
| 2025-01-22 | 2,014.00 | 2,030.00 | 2,014.00 | 2,021.00 | 0.0M |
| 2025-01-21 | 2,024.00 | 2,031.00 | 2,003.00 | 2,019.00 | 0.0M |
| 2025-01-20 | 2,005.00 | 2,025.00 | 2,005.00 | 2,022.00 | 0.0M |
| 2025-01-17 | 2,005.00 | 2,005.00 | 1,975.00 | 2,003.00 | 0.0M |
| 2025-01-16 | 2,035.00 | 2,037.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2025-01-15 | 2,018.00 | 2,034.00 | 2,018.00 | 2,027.00 | 0.0M |
| 2025-01-14 | 2,020.00 | 2,028.00 | 2,001.00 | 2,016.00 | 0.0M |
| 2025-01-10 | 2,038.00 | 2,040.00 | 2,019.00 | 2,025.00 | 0.0M |
| 2025-01-09 | 2,060.00 | 2,063.00 | 2,039.00 | 2,047.00 | 0.0M |
| 2025-01-08 | 2,080.00 | 2,080.00 | 2,066.00 | 2,067.00 | 0.0M |
| 2025-01-07 | 2,081.00 | 2,095.00 | 2,066.00 | 2,082.00 | 0.0M |
| 2025-01-06 | 2,099.00 | 2,099.00 | 2,063.00 | 2,073.00 | 0.0M |