| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:00 |
6,275.00 |
6,276.00 |
6,272.00 |
6,272.00 |
0.3K |
| 09:10 |
6,278.00 |
6,278.00 |
6,278.00 |
6,278.00 |
0.0K |
| 09:25 |
6,274.00 |
6,274.00 |
6,274.00 |
6,274.00 |
0.0K |
| 09:35 |
6,271.00 |
6,271.00 |
6,271.00 |
6,271.00 |
0.0K |
| 09:45 |
6,268.00 |
6,270.00 |
6,268.00 |
6,270.00 |
0.0K |
| 10:00 |
6,268.00 |
6,268.00 |
6,265.00 |
6,265.00 |
0.1K |
| 10:10 |
6,265.00 |
6,265.00 |
6,265.00 |
6,265.00 |
0.0K |
| 10:20 |
6,265.00 |
6,265.00 |
6,265.00 |
6,265.00 |
0.0K |
| 10:35 |
6,269.00 |
6,270.00 |
6,269.00 |
6,270.00 |
0.0K |
| 10:40 |
6,271.00 |
6,271.00 |
6,271.00 |
6,271.00 |
0.0K |
| 10:45 |
6,272.00 |
6,272.00 |
6,271.00 |
6,271.00 |
0.0K |
| 10:50 |
6,270.00 |
6,270.00 |
6,270.00 |
6,270.00 |
0.0K |
| 10:55 |
6,269.00 |
6,269.00 |
6,269.00 |
6,269.00 |
0.0K |
| 11:20 |
6,266.00 |
6,266.00 |
6,266.00 |
6,266.00 |
0.0K |
| 11:25 |
6,267.00 |
6,267.00 |
6,267.00 |
6,267.00 |
0.1K |
| 12:30 |
6,265.00 |
6,265.00 |
6,260.00 |
6,260.00 |
0.8K |
| 12:35 |
6,260.00 |
6,260.00 |
6,260.00 |
6,260.00 |
0.2K |
| 12:40 |
6,258.00 |
6,258.00 |
6,258.00 |
6,258.00 |
0.0K |
| 13:00 |
6,258.00 |
6,258.00 |
6,258.00 |
6,258.00 |
0.0K |
| 13:10 |
6,263.00 |
6,263.00 |
6,263.00 |
6,263.00 |
0.0K |
| 13:30 |
6,262.00 |
6,262.00 |
6,262.00 |
6,262.00 |
0.0K |
| 13:55 |
6,257.00 |
6,257.00 |
6,257.00 |
6,257.00 |
0.0K |
| 14:05 |
6,257.00 |
6,257.00 |
6,257.00 |
6,257.00 |
0.0K |
| 14:20 |
6,260.00 |
6,260.00 |
6,260.00 |
6,260.00 |
0.6K |
| 14:40 |
6,263.00 |
6,263.00 |
6,263.00 |
6,263.00 |
0.0K |
| 14:45 |
6,264.00 |
6,264.00 |
6,264.00 |
6,264.00 |
0.3K |
| 14:50 |
6,264.00 |
6,264.00 |
6,264.00 |
6,264.00 |
0.0K |
| 14:55 |
6,266.00 |
6,267.00 |
6,266.00 |
6,267.00 |
0.1K |
| 15:00 |
6,269.00 |
6,270.00 |
6,269.00 |
6,270.00 |
0.1K |
| 15:05 |
6,270.00 |
6,273.00 |
6,270.00 |
6,273.00 |
0.1K |
| 15:10 |
6,274.00 |
6,279.00 |
6,274.00 |
6,279.00 |
0.4K |
| 15:15 |
6,280.00 |
6,281.00 |
6,279.00 |
6,281.00 |
0.8K |
| 15:20 |
6,281.00 |
6,284.00 |
6,281.00 |
6,281.00 |
0.6K |
| 15:30 |
6,284.00 |
6,284.00 |
6,284.00 |
6,284.00 |
0.0K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
6,275.00 |
6,284.00 |
6,257.00 |
6,284.00 |
0.0M |
| 2025-09-25 |
6,264.00 |
6,273.00 |
6,255.00 |
6,267.00 |
0.0M |
| 2025-09-24 |
6,234.00 |
6,260.00 |
6,224.00 |
6,259.00 |
0.0M |
| 2025-09-22 |
6,246.00 |
6,270.00 |
6,246.00 |
6,270.00 |
0.0M |
| 2025-09-19 |
6,220.00 |
6,225.00 |
6,177.00 |
6,225.00 |
0.0M |
| 2025-09-18 |
6,137.00 |
6,166.00 |
6,130.00 |
6,164.00 |
0.0M |
| 2025-09-17 |
6,143.00 |
6,143.00 |
6,095.00 |
6,102.00 |
0.0M |
| 2025-09-16 |
6,140.00 |
6,152.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2025-09-12 |
6,057.00 |
6,079.00 |
6,057.00 |
6,079.00 |
0.1M |
| 2025-09-11 |
6,039.00 |
6,053.00 |
5,975.00 |
5,975.00 |
0.0M |
| 2025-09-10 |
6,035.00 |
6,046.00 |
6,035.00 |
6,036.00 |
0.0M |
| 2025-09-09 |
6,015.00 |
6,023.00 |
6,000.00 |
6,009.00 |
0.0M |
| 2025-09-08 |
6,043.00 |
6,053.00 |
5,970.00 |
5,970.00 |
0.0M |
| 2025-09-05 |
6,020.00 |
6,044.00 |
6,020.00 |
6,044.00 |
0.0M |
| 2025-09-04 |
5,984.00 |
5,984.00 |
5,940.00 |
5,961.00 |
0.0M |
| 2025-09-03 |
5,940.00 |
5,951.00 |
5,933.00 |
5,933.00 |
0.0M |
| 2025-09-02 |
5,907.00 |
5,938.00 |
5,905.00 |
5,929.00 |
0.0M |
| 2025-09-01 |
5,931.00 |
5,942.00 |
5,826.00 |
5,826.00 |
0.0M |
| 2025-08-29 |
5,972.00 |
5,979.00 |
5,921.00 |
5,975.00 |
0.0M |
| 2025-08-28 |
5,961.00 |
5,961.00 |
5,927.00 |
5,935.00 |
0.0M |
| 2025-08-27 |
5,959.00 |
5,982.00 |
5,954.00 |
5,962.00 |
0.0M |
| 2025-08-26 |
5,943.00 |
5,946.00 |
5,883.00 |
5,927.00 |
0.0M |
| 2025-08-25 |
5,940.00 |
5,953.00 |
5,851.00 |
5,851.00 |
0.0M |
| 2025-08-22 |
5,902.00 |
5,906.00 |
5,880.00 |
5,880.00 |
0.0M |
| 2025-08-21 |
5,896.00 |
5,930.00 |
5,865.00 |
5,930.00 |
0.0M |
| 2025-08-20 |
5,918.00 |
5,919.00 |
5,877.00 |
5,890.00 |
0.0M |
| 2025-08-19 |
6,021.00 |
6,021.00 |
5,995.00 |
5,996.00 |
0.0M |
| 2025-08-18 |
6,026.00 |
6,026.00 |
6,002.00 |
6,004.00 |
0.0M |
| 2025-08-15 |
6,066.00 |
6,066.00 |
6,015.00 |
6,026.00 |
0.0M |
| 2025-08-14 |
6,058.00 |
6,058.00 |
5,970.00 |
5,970.00 |
0.0M |
| 2025-08-13 |
6,050.00 |
6,061.00 |
6,044.00 |
6,049.00 |
0.0M |
| 2025-08-12 |
5,985.00 |
6,003.00 |
5,978.00 |
6,003.00 |
0.0M |
| 2025-08-08 |
5,906.00 |
5,933.00 |
5,906.00 |
5,923.00 |
0.0M |
| 2025-08-07 |
5,895.00 |
5,927.00 |
5,861.00 |
5,861.00 |
0.0M |
| 2025-08-06 |
5,806.00 |
5,843.00 |
5,805.00 |
5,826.00 |
0.0M |
| 2025-08-05 |
5,847.00 |
5,879.00 |
5,840.00 |
5,873.00 |
0.0M |
| 2025-08-04 |
5,768.00 |
5,802.00 |
5,765.00 |
5,799.00 |
0.0M |
| 2025-08-01 |
5,996.00 |
6,004.00 |
5,968.00 |
5,968.00 |
0.0M |
| 2025-07-31 |
6,000.00 |
6,054.00 |
6,000.00 |
6,040.00 |
0.0M |
| 2025-07-30 |
5,943.00 |
5,944.00 |
5,927.00 |
5,929.00 |
0.0M |
| 2025-07-29 |
5,956.00 |
5,967.00 |
5,950.00 |
5,952.00 |
0.0M |
| 2025-07-28 |
5,933.00 |
5,955.00 |
5,922.00 |
5,954.00 |
0.0M |
| 2025-07-25 |
5,870.00 |
5,891.00 |
5,864.00 |
5,867.00 |
0.1M |
| 2025-07-24 |
5,873.00 |
5,873.00 |
5,817.00 |
5,828.00 |
0.0M |
| 2025-07-23 |
5,821.00 |
5,834.00 |
5,785.00 |
5,825.00 |
0.0M |
| 2025-07-22 |
5,865.00 |
5,889.00 |
5,859.00 |
5,873.00 |
0.0M |
| 2025-07-18 |
5,885.00 |
5,908.00 |
5,881.00 |
5,908.00 |
0.0M |
| 2025-07-17 |
5,809.00 |
5,859.00 |
5,809.00 |
5,859.00 |
0.0M |
| 2025-07-16 |
5,873.00 |
5,873.00 |
5,823.00 |
5,823.00 |
0.0M |
| 2025-07-15 |
5,791.00 |
5,830.00 |
5,779.00 |
5,817.00 |
0.0M |
| 2025-07-14 |
5,735.00 |
5,740.00 |
5,712.00 |
5,740.00 |
0.0M |
| 2025-07-11 |
5,738.00 |
5,776.00 |
5,690.00 |
5,776.00 |
0.0M |
| 2025-07-10 |
5,729.00 |
5,729.00 |
5,707.00 |
5,723.00 |
0.0M |
| 2025-07-09 |
5,724.00 |
5,727.00 |
5,710.00 |
5,717.00 |
0.0M |
| 2025-07-08 |
5,676.00 |
5,706.00 |
5,675.00 |
5,700.00 |
0.0M |
| 2025-07-07 |
5,648.00 |
5,664.00 |
5,629.00 |
5,656.00 |
0.0M |
| 2025-07-04 |
5,680.00 |
5,683.00 |
5,649.00 |
5,649.00 |
0.0M |
| 2025-07-03 |
5,575.00 |
5,609.00 |
5,559.00 |
5,559.00 |
0.0M |
| 2025-07-02 |
5,546.00 |
5,578.00 |
5,545.00 |
5,558.00 |
0.0M |
| 2025-07-01 |
5,602.00 |
5,608.00 |
5,574.00 |
5,574.00 |
0.0M |
| 2025-06-30 |
5,614.00 |
5,626.00 |
5,599.00 |
5,612.00 |
0.0M |
| 2025-06-27 |
5,582.00 |
5,591.00 |
5,570.00 |
5,581.00 |
0.0M |
| 2025-06-26 |
5,541.00 |
5,550.00 |
5,534.00 |
5,540.00 |
0.0M |
| 2025-06-25 |
5,531.00 |
5,543.00 |
5,518.00 |
5,534.00 |
0.0M |
| 2025-06-24 |
5,513.00 |
5,523.00 |
5,502.00 |
5,519.00 |
0.1M |
| 2025-06-23 |
5,414.00 |
5,470.00 |
5,404.00 |
5,470.00 |
0.0M |
| 2025-06-20 |
5,408.00 |
5,425.00 |
5,405.00 |
5,424.00 |
0.0M |
| 2025-06-19 |
5,411.00 |
5,420.00 |
5,370.00 |
5,395.00 |
0.0M |
| 2025-06-18 |
5,392.00 |
5,437.00 |
5,392.00 |
5,434.00 |
0.0M |
| 2025-06-17 |
5,418.00 |
5,450.00 |
5,401.00 |
5,401.00 |
0.0M |
| 2025-06-16 |
5,385.00 |
5,390.00 |
5,343.00 |
5,385.00 |
0.0M |
| 2025-06-13 |
5,356.00 |
5,356.00 |
5,288.00 |
5,318.00 |
0.1M |
| 2025-06-12 |
5,408.00 |
5,413.00 |
5,374.00 |
5,382.00 |
0.0M |
| 2025-06-11 |
5,458.00 |
5,462.00 |
5,443.00 |
5,460.00 |
0.0M |
| 2025-06-10 |
5,418.00 |
5,475.00 |
5,401.00 |
5,413.00 |
0.0M |
| 2025-06-09 |
5,400.00 |
5,410.00 |
5,381.00 |
5,389.00 |
0.0M |
| 2025-06-06 |
5,310.00 |
5,350.00 |
5,310.00 |
5,348.00 |
0.0M |
| 2025-06-05 |
5,327.00 |
5,336.00 |
5,320.00 |
5,335.00 |
0.0M |
| 2025-06-04 |
5,350.00 |
5,372.00 |
5,343.00 |
5,358.00 |
0.0M |
| 2025-06-03 |
5,250.00 |
5,277.00 |
5,250.00 |
5,251.00 |
0.0M |
| 2025-06-02 |
5,260.00 |
5,260.00 |
5,210.00 |
5,212.00 |
0.0M |
| 2025-05-30 |
5,255.00 |
5,282.00 |
5,235.00 |
5,270.00 |
0.0M |
| 2025-05-29 |
5,444.00 |
5,465.00 |
5,422.00 |
5,437.00 |
0.0M |
| 2025-05-28 |
5,305.00 |
5,325.00 |
5,295.00 |
5,308.00 |
0.0M |
| 2025-05-27 |
5,190.00 |
5,243.00 |
5,158.00 |
5,243.00 |
0.0M |
| 2025-05-26 |
5,180.00 |
5,213.00 |
5,170.00 |
5,200.00 |
0.0M |
| 2025-05-23 |
5,220.00 |
5,243.00 |
5,181.00 |
5,243.00 |
0.0M |
| 2025-05-22 |
5,201.00 |
5,215.00 |
5,190.00 |
5,203.00 |
0.0M |
| 2025-05-21 |
5,295.00 |
5,296.00 |
5,240.00 |
5,250.00 |
0.0M |
| 2025-05-20 |
5,350.00 |
5,365.00 |
5,288.00 |
5,295.00 |
0.0M |
| 2025-05-19 |
5,300.00 |
5,310.00 |
5,270.00 |
5,282.00 |
0.0M |
| 2025-05-16 |
5,340.00 |
5,340.00 |
5,301.00 |
5,321.00 |
0.0M |
| 2025-05-15 |
5,358.00 |
5,371.00 |
5,325.00 |
5,325.00 |
0.0M |
| 2025-05-14 |
5,370.00 |
5,376.00 |
5,350.00 |
5,354.00 |
0.0M |
| 2025-05-13 |
5,300.00 |
5,304.00 |
5,270.00 |
5,279.00 |
0.0M |
| 2025-05-12 |
5,101.00 |
5,140.00 |
5,101.00 |
5,140.00 |
0.0M |
| 2025-05-09 |
5,030.00 |
5,050.00 |
5,014.00 |
5,020.00 |
0.0M |
| 2025-05-08 |
4,910.00 |
4,974.00 |
4,898.00 |
4,970.00 |
0.0M |
| 2025-05-07 |
4,910.00 |
4,922.00 |
4,884.00 |
4,910.00 |
0.0M |
| 2025-05-02 |
4,920.00 |
4,980.00 |
4,915.00 |
4,935.00 |
0.0M |
| 2025-05-01 |
4,875.00 |
4,925.00 |
4,860.00 |
4,905.00 |
0.0M |
| 2025-04-30 |
4,765.00 |
4,770.00 |
4,745.00 |
4,770.00 |
0.0M |
| 2025-04-28 |
4,780.00 |
4,780.00 |
4,755.00 |
4,765.00 |
0.0M |
| 2025-04-25 |
4,740.00 |
4,785.00 |
4,730.00 |
4,765.00 |
0.0M |
| 2025-04-24 |
4,605.00 |
4,620.00 |
4,555.00 |
4,580.00 |
0.0M |
| 2025-04-23 |
4,565.00 |
4,570.00 |
4,510.00 |
4,540.00 |
0.0M |
| 2025-04-22 |
4,325.00 |
4,340.00 |
4,300.00 |
4,310.00 |
0.0M |
| 2025-04-21 |
4,415.00 |
4,430.00 |
4,370.00 |
4,380.00 |
0.0M |
| 2025-04-18 |
4,545.00 |
4,545.00 |
4,460.00 |
4,470.00 |
0.0M |
| 2025-04-17 |
4,460.00 |
4,535.00 |
4,450.00 |
4,535.00 |
0.1M |
| 2025-04-16 |
4,575.00 |
4,575.00 |
4,490.00 |
4,510.00 |
0.0M |
| 2025-04-15 |
4,610.00 |
4,630.00 |
4,595.00 |
4,620.00 |
0.0M |
| 2025-04-14 |
4,655.00 |
4,670.00 |
4,605.00 |
4,645.00 |
0.1M |
| 2025-04-11 |
4,480.00 |
4,615.00 |
4,420.00 |
4,585.00 |
0.1M |
| 2025-04-10 |
4,840.00 |
4,840.00 |
4,750.00 |
4,780.00 |
0.0M |
| 2025-04-09 |
4,195.00 |
4,270.00 |
4,130.00 |
4,225.00 |
0.1M |
| 2025-04-08 |
4,496.00 |
4,502.00 |
4,441.00 |
4,467.00 |
0.1M |
| 2025-04-07 |
4,132.00 |
4,242.00 |
4,118.00 |
4,118.00 |
0.2M |
| 2025-04-04 |
4,656.00 |
4,666.00 |
4,573.00 |
4,643.00 |
0.0M |
| 2025-04-03 |
4,771.00 |
4,812.00 |
4,767.00 |
4,787.00 |
0.1M |
| 2025-04-02 |
4,999.00 |
5,003.00 |
4,987.00 |
4,998.00 |
0.0M |
| 2025-04-01 |
4,941.00 |
4,950.00 |
4,901.00 |
4,901.00 |
0.0M |
| 2025-03-31 |
4,891.00 |
4,891.00 |
4,861.00 |
4,871.00 |
0.0M |
| 2025-03-28 |
5,124.00 |
5,138.00 |
5,120.00 |
5,120.00 |
0.0M |
| 2025-03-27 |
5,135.00 |
5,159.00 |
5,130.00 |
5,159.00 |
0.0M |
| 2025-03-26 |
5,235.00 |
5,253.00 |
5,229.00 |
5,240.00 |
0.0M |
| 2025-03-25 |
5,223.00 |
5,227.00 |
5,203.00 |
5,206.00 |
0.0M |
| 2025-03-24 |
5,117.00 |
5,128.00 |
5,114.00 |
5,114.00 |
0.0M |
| 2025-03-21 |
5,027.00 |
5,055.00 |
5,027.00 |
5,047.00 |
0.0M |
| 2025-03-19 |
5,006.00 |
5,030.00 |
5,006.00 |
5,030.00 |
0.0M |
| 2025-03-18 |
5,084.00 |
5,085.00 |
5,062.00 |
5,083.00 |
0.0M |
| 2025-03-17 |
4,997.00 |
5,015.00 |
4,989.00 |
5,000.00 |
0.0M |
| 2025-03-14 |
4,925.00 |
4,989.00 |
4,912.00 |
4,989.00 |
0.1M |
| 2025-03-13 |
5,009.00 |
5,013.00 |
4,915.00 |
4,927.00 |
0.0M |
| 2025-03-12 |
4,943.00 |
4,953.00 |
4,934.00 |
4,953.00 |
0.0M |
| 2025-03-11 |
4,868.00 |
4,932.00 |
4,812.00 |
4,932.00 |
0.0M |
| 2025-03-10 |
5,070.00 |
5,099.00 |
5,020.00 |
5,090.00 |
0.1M |
| 2025-03-07 |
5,167.00 |
5,167.00 |
5,090.00 |
5,097.00 |
0.0M |
| 2025-03-06 |
5,260.00 |
5,280.00 |
5,256.00 |
5,267.00 |
0.0M |
| 2025-03-05 |
5,284.00 |
5,284.00 |
5,255.00 |
5,266.00 |
0.1M |
| 2025-03-04 |
5,252.00 |
5,265.00 |
5,217.00 |
5,262.00 |
0.0M |
| 2025-03-03 |
5,404.00 |
5,412.00 |
5,380.00 |
5,402.00 |
0.0M |
| 2025-02-28 |
5,314.00 |
5,316.00 |
5,258.00 |
5,304.00 |
0.0M |
| 2025-02-27 |
5,410.00 |
5,442.00 |
5,385.00 |
5,442.00 |
0.0M |
| 2025-02-26 |
5,415.00 |
5,453.00 |
5,400.00 |
5,453.00 |
0.0M |
| 2025-02-25 |
5,507.00 |
5,516.00 |
5,481.00 |
5,493.00 |
0.1M |
| 2025-02-21 |
5,669.00 |
5,707.00 |
5,669.00 |
5,707.00 |
0.0M |
| 2025-02-20 |
5,750.00 |
5,750.00 |
5,651.00 |
5,651.00 |
0.0M |
| 2025-02-19 |
5,789.00 |
5,800.00 |
5,777.00 |
5,794.00 |
0.0M |
| 2025-02-18 |
5,756.00 |
5,797.00 |
5,754.00 |
5,789.00 |
0.0M |
| 2025-02-17 |
5,774.00 |
5,779.00 |
5,768.00 |
5,773.00 |
0.0M |
| 2025-02-14 |
5,779.00 |
5,791.00 |
5,765.00 |
5,781.00 |
0.0M |
| 2025-02-13 |
5,772.00 |
5,789.00 |
5,767.00 |
5,767.00 |
0.1M |
| 2025-02-12 |
5,694.00 |
5,725.00 |
5,694.00 |
5,721.00 |
0.0M |
| 2025-02-10 |
5,619.00 |
5,644.00 |
5,616.00 |
5,631.00 |
0.0M |
| 2025-02-07 |
5,646.00 |
5,700.00 |
5,637.00 |
5,656.00 |
0.0M |
| 2025-02-06 |
5,677.00 |
5,688.00 |
5,655.00 |
5,688.00 |
0.0M |
| 2025-02-05 |
5,678.00 |
5,685.00 |
5,632.00 |
5,639.00 |
0.0M |
| 2025-02-04 |
5,716.00 |
5,720.00 |
5,623.00 |
5,664.00 |
0.0M |
| 2025-02-03 |
5,602.00 |
5,622.00 |
5,576.00 |
5,585.00 |
0.0M |
| 2025-01-31 |
5,709.00 |
5,750.00 |
5,703.00 |
5,726.00 |
0.0M |
| 2025-01-30 |
5,706.00 |
5,720.00 |
5,694.00 |
5,717.00 |
0.0M |
| 2025-01-29 |
5,718.00 |
5,750.00 |
5,710.00 |
5,750.00 |
0.0M |
| 2025-01-28 |
5,638.00 |
5,668.00 |
5,625.00 |
5,660.00 |
0.0M |
| 2025-01-27 |
5,756.00 |
5,757.00 |
5,696.00 |
5,756.00 |
0.1M |
| 2025-01-24 |
5,860.00 |
5,875.00 |
5,812.00 |
5,835.00 |
0.0M |
| 2025-01-23 |
5,856.00 |
5,867.00 |
5,850.00 |
5,861.00 |
0.1M |
| 2025-01-22 |
5,789.00 |
5,811.00 |
5,781.00 |
5,811.00 |
0.0M |
| 2025-01-21 |
5,750.00 |
5,751.00 |
5,700.00 |
5,725.00 |
0.1M |
| 2025-01-20 |
5,739.00 |
5,739.00 |
5,718.00 |
5,738.00 |
0.0M |
| 2025-01-17 |
5,623.00 |
5,649.00 |
5,609.00 |
5,615.00 |
0.0M |
| 2025-01-16 |
5,700.00 |
5,713.00 |
5,668.00 |
5,695.00 |
0.1M |
| 2025-01-15 |
5,640.00 |
5,643.00 |
5,608.00 |
5,611.00 |
0.0M |
| 2025-01-14 |
5,640.00 |
5,656.00 |
5,629.00 |
5,652.00 |
0.1M |
| 2025-01-10 |
5,714.00 |
5,750.00 |
5,697.00 |
5,728.00 |
0.0M |
| 2025-01-09 |
5,739.00 |
5,750.00 |
5,720.00 |
5,750.00 |
0.0M |
| 2025-01-08 |
5,759.00 |
5,823.00 |
5,750.00 |
5,823.00 |
0.0M |
| 2025-01-07 |
5,842.00 |
5,865.00 |
5,822.00 |
5,833.00 |
0.0M |
| 2025-01-06 |
5,776.00 |
5,793.00 |
5,766.00 |
5,790.00 |
0.0M |