Dernière Mise à Jour: 2025-08-22
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-08-22 | 27,290.00 | 27,290.00 | 27,290.00 | 27,290.00 | 0.0M |
| 2025-08-18 | 28,120.00 | 28,430.00 | 28,120.00 | 28,430.00 | 0.0M |
| 2025-07-29 | 25,900.00 | 25,900.00 | 25,895.00 | 25,900.00 | 0.0M |
| 2025-07-15 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0M |
| 2025-07-14 | 25,080.00 | 25,145.00 | 25,080.00 | 25,145.00 | 0.0M |
| 2025-07-08 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0M |
| 2025-07-03 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0M |
| 2025-07-02 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.0M |
| 2025-06-30 | 25,400.00 | 25,400.00 | 25,220.00 | 25,220.00 | 0.0M |
| 2025-06-25 | 24,505.00 | 24,505.00 | 24,505.00 | 24,505.00 | 0.0M |
| 2025-06-23 | 24,720.00 | 24,720.00 | 24,530.00 | 24,530.00 | 0.0M |
| 2025-06-02 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.0M |
| 2025-05-28 | 24,145.00 | 24,145.00 | 24,145.00 | 24,145.00 | 0.0M |
| 2025-05-09 | 23,100.00 | 23,100.00 | 22,935.00 | 22,935.00 | 0.0M |
| 2025-05-07 | 22,700.00 | 22,780.00 | 22,700.00 | 22,780.00 | 0.0M |
| 2025-05-01 | 22,230.00 | 22,335.00 | 22,230.00 | 22,335.00 | 0.0M |
| 2025-04-02 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0M |
| 2025-04-01 | 22,485.00 | 22,485.00 | 22,485.00 | 22,485.00 | 0.0M |
| 2025-03-21 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-03-10 | 22,700.00 | 22,700.00 | 22,425.00 | 22,425.00 | 0.0M |
| 2025-03-03 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 0.0M |
| 2025-02-07 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.0M |
| 2025-02-05 | 23,155.00 | 23,225.00 | 23,155.00 | 23,225.00 | 0.0M |
| 2025-02-03 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0M |
| 2025-01-27 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0.0M |
| 2025-01-23 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2025-01-17 | 22,625.00 | 22,625.00 | 22,625.00 | 22,625.00 | 0.0M |
| 2025-01-15 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-01-10 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0M |
| 2025-01-08 | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 0.0M |
| 2025-01-06 | 23,945.00 | 23,945.00 | 23,945.00 | 23,945.00 | 0.0M |