Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,644.00 | 1,650.00 | 1,633.00 | 1,641.00 | 0.0M |
| 2023-12-28 | 1,627.00 | 1,637.50 | 1,627.00 | 1,633.50 | 0.0M |
| 2023-12-27 | 1,617.00 | 1,634.50 | 1,617.00 | 1,634.00 | 0.0M |
| 2023-12-26 | 1,625.00 | 1,625.00 | 1,613.00 | 1,616.50 | 0.0M |
| 2023-12-25 | 1,637.50 | 1,637.50 | 1,615.50 | 1,618.00 | 0.0M |
| 2023-12-22 | 1,618.50 | 1,625.00 | 1,615.00 | 1,621.00 | 0.0M |
| 2023-12-21 | 1,616.00 | 1,616.00 | 1,601.50 | 1,610.50 | 0.0M |
| 2023-12-20 | 1,617.50 | 1,636.00 | 1,617.50 | 1,629.00 | 0.0M |
| 2023-12-19 | 1,611.00 | 1,621.50 | 1,599.00 | 1,614.50 | 0.0M |
| 2023-12-18 | 1,611.00 | 1,611.00 | 1,590.00 | 1,607.00 | 0.0M |
| 2023-12-15 | 1,620.00 | 1,630.50 | 1,616.00 | 1,619.00 | 0.0M |
| 2023-12-14 | 1,654.00 | 1,655.00 | 1,617.00 | 1,622.50 | 0.0M |
| 2023-12-13 | 1,667.00 | 1,667.00 | 1,656.00 | 1,663.00 | 0.0M |
| 2023-12-12 | 1,692.00 | 1,692.00 | 1,666.50 | 1,666.50 | 0.0M |
| 2023-12-11 | 1,681.00 | 1,681.00 | 1,666.50 | 1,670.00 | 0.0M |
| 2023-12-08 | 1,673.00 | 1,673.00 | 1,644.00 | 1,647.00 | 0.1M |
| 2023-12-07 | 1,675.50 | 1,678.00 | 1,670.50 | 1,677.00 | 0.0M |
| 2023-12-06 | 1,660.00 | 1,687.50 | 1,660.00 | 1,687.00 | 0.0M |
| 2023-12-05 | 1,666.50 | 1,673.50 | 1,660.00 | 1,666.00 | 0.0M |
| 2023-12-04 | 1,686.50 | 1,686.50 | 1,661.50 | 1,670.00 | 0.0M |
| 2023-12-01 | 1,692.50 | 1,692.50 | 1,684.00 | 1,692.00 | 0.0M |
| 2023-11-30 | 1,668.50 | 1,674.00 | 1,658.50 | 1,673.00 | 0.0M |
| 2023-11-29 | 1,685.00 | 1,685.00 | 1,668.50 | 1,671.00 | 0.0M |
| 2023-11-28 | 1,699.00 | 1,716.00 | 1,683.00 | 1,686.00 | 0.0M |
| 2023-11-27 | 1,701.00 | 1,701.00 | 1,687.00 | 1,693.00 | 0.0M |
| 2023-11-24 | 1,698.00 | 1,698.00 | 1,689.50 | 1,692.00 | 0.0M |
| 2023-11-22 | 1,671.50 | 1,687.00 | 1,668.00 | 1,682.50 | 0.0M |
| 2023-11-21 | 1,689.00 | 1,689.00 | 1,667.00 | 1,676.00 | 0.0M |
| 2023-11-20 | 1,695.00 | 1,716.00 | 1,689.50 | 1,691.00 | 0.0M |
| 2023-11-17 | 1,677.00 | 1,703.00 | 1,677.00 | 1,703.00 | 0.0M |
| 2023-11-16 | 1,692.00 | 1,701.00 | 1,684.00 | 1,688.00 | 0.1M |
| 2023-11-15 | 1,701.00 | 1,704.00 | 1,687.00 | 1,692.00 | 0.0M |
| 2023-11-14 | 1,693.50 | 1,697.00 | 1,689.00 | 1,689.00 | 0.0M |
| 2023-11-13 | 1,684.00 | 1,684.00 | 1,672.00 | 1,678.00 | 0.0M |
| 2023-11-10 | 1,649.00 | 1,674.50 | 1,649.00 | 1,671.00 | 0.1M |
| 2023-11-09 | 1,646.50 | 1,669.00 | 1,635.00 | 1,666.50 | 0.0M |
| 2023-11-08 | 1,705.00 | 1,706.00 | 1,658.00 | 1,666.50 | 0.1M |
| 2023-11-07 | 1,700.50 | 1,705.00 | 1,686.00 | 1,705.00 | 0.0M |
| 2023-11-06 | 1,721.50 | 1,721.50 | 1,690.00 | 1,700.50 | 0.0M |
| 2023-11-02 | 1,723.00 | 1,723.00 | 1,674.00 | 1,684.50 | 0.1M |
| 2023-11-01 | 1,664.00 | 1,684.50 | 1,664.00 | 1,683.00 | 0.0M |
| 2023-10-31 | 1,638.00 | 1,643.00 | 1,621.00 | 1,635.00 | 0.0M |
| 2023-10-30 | 1,647.00 | 1,647.00 | 1,616.00 | 1,621.00 | 0.0M |
| 2023-10-27 | 1,634.50 | 1,650.50 | 1,627.50 | 1,647.00 | 0.0M |
| 2023-10-26 | 1,640.00 | 1,641.50 | 1,626.00 | 1,633.50 | 0.0M |
| 2023-10-25 | 1,640.50 | 1,655.00 | 1,640.50 | 1,644.50 | 0.0M |
| 2023-10-24 | 1,633.50 | 1,633.50 | 1,601.00 | 1,631.50 | 0.0M |
| 2023-10-23 | 1,631.00 | 1,642.50 | 1,631.00 | 1,634.50 | 0.0M |
| 2023-10-20 | 1,635.50 | 1,652.50 | 1,635.50 | 1,642.50 | 0.0M |
| 2023-10-19 | 1,650.00 | 1,659.00 | 1,644.00 | 1,653.50 | 0.0M |
| 2023-10-18 | 1,664.00 | 1,673.50 | 1,660.00 | 1,669.00 | 0.0M |
| 2023-10-17 | 1,660.00 | 1,674.00 | 1,657.50 | 1,663.00 | 0.1M |
| 2023-10-16 | 1,662.00 | 1,662.00 | 1,648.50 | 1,649.00 | 0.0M |
| 2023-10-13 | 1,680.00 | 1,682.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2023-10-12 | 1,679.50 | 1,690.50 | 1,679.50 | 1,689.50 | 0.0M |
| 2023-10-11 | 1,675.00 | 1,682.00 | 1,670.00 | 1,676.50 | 0.0M |
| 2023-10-10 | 1,655.50 | 1,679.50 | 1,655.50 | 1,677.50 | 0.1M |
| 2023-10-06 | 1,623.00 | 1,646.50 | 1,620.00 | 1,635.00 | 0.0M |
| 2023-10-05 | 1,607.50 | 1,631.50 | 1,601.00 | 1,630.50 | 0.1M |
| 2023-10-04 | 1,612.50 | 1,622.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2023-10-03 | 1,656.50 | 1,667.00 | 1,643.00 | 1,646.00 | 0.0M |
| 2023-10-02 | 1,723.50 | 1,723.50 | 1,675.00 | 1,679.50 | 0.0M |
| 2023-09-29 | 1,707.00 | 1,707.00 | 1,673.50 | 1,706.50 | 0.0M |
| 2023-09-28 | 1,711.50 | 1,725.00 | 1,698.50 | 1,705.00 | 0.0M |
| 2023-09-27 | 1,698.00 | 1,711.50 | 1,690.00 | 1,711.50 | 0.0M |
| 2023-09-26 | 1,713.50 | 1,719.50 | 1,703.50 | 1,712.50 | 0.0M |
| 2023-09-25 | 1,715.00 | 1,718.50 | 1,707.50 | 1,711.00 | 0.0M |
| 2023-09-22 | 1,703.50 | 1,724.00 | 1,696.00 | 1,718.50 | 0.0M |
| 2023-09-21 | 1,721.50 | 1,738.00 | 1,716.50 | 1,716.50 | 0.0M |
| 2023-09-20 | 1,749.50 | 1,750.00 | 1,725.00 | 1,730.50 | 0.0M |
| 2023-09-19 | 1,713.50 | 1,744.50 | 1,713.50 | 1,744.50 | 0.0M |
| 2023-09-15 | 1,717.50 | 1,739.00 | 1,712.50 | 1,739.00 | 0.0M |
| 2023-09-14 | 1,694.50 | 1,707.50 | 1,692.00 | 1,706.00 | 0.0M |
| 2023-09-13 | 1,675.50 | 1,689.50 | 1,674.00 | 1,689.50 | 0.0M |
| 2023-09-12 | 1,667.00 | 1,671.00 | 1,658.50 | 1,671.00 | 0.0M |
| 2023-09-11 | 1,656.50 | 1,661.50 | 1,651.50 | 1,657.50 | 0.0M |
| 2023-09-08 | 1,641.00 | 1,657.00 | 1,640.50 | 1,644.00 | 0.0M |
| 2023-09-07 | 1,658.00 | 1,664.50 | 1,652.50 | 1,655.00 | 0.0M |
| 2023-09-06 | 1,643.50 | 1,658.50 | 1,639.00 | 1,654.00 | 0.0M |
| 2023-09-05 | 1,642.50 | 1,644.50 | 1,627.00 | 1,637.00 | 0.0M |
| 2023-09-04 | 1,617.50 | 1,639.00 | 1,617.50 | 1,639.00 | 0.0M |
| 2023-09-01 | 1,591.50 | 1,615.00 | 1,591.50 | 1,608.50 | 0.0M |
| 2023-08-31 | 1,582.00 | 1,598.00 | 1,582.00 | 1,598.00 | 0.0M |
| 2023-08-30 | 1,582.50 | 1,589.50 | 1,582.00 | 1,582.50 | 0.0M |
| 2023-08-29 | 1,578.00 | 1,584.00 | 1,573.50 | 1,575.50 | 0.0M |
| 2023-08-28 | 1,568.00 | 1,579.00 | 1,568.00 | 1,579.00 | 0.0M |
| 2023-08-25 | 1,553.00 | 1,559.00 | 1,551.00 | 1,556.50 | 0.0M |
| 2023-08-24 | 1,560.50 | 1,565.50 | 1,558.00 | 1,565.00 | 0.0M |
| 2023-08-23 | 1,544.00 | 1,559.00 | 1,544.00 | 1,559.00 | 0.0M |
| 2023-08-22 | 1,542.00 | 1,557.00 | 1,542.00 | 1,557.00 | 0.0M |
| 2023-08-21 | 1,533.00 | 1,540.00 | 1,530.00 | 1,533.00 | 0.0M |
| 2023-08-18 | 1,525.00 | 1,535.00 | 1,525.00 | 1,532.00 | 0.0M |
| 2023-08-17 | 1,536.00 | 1,540.50 | 1,518.50 | 1,540.50 | 0.0M |
| 2023-08-16 | 1,552.00 | 1,553.00 | 1,541.00 | 1,542.00 | 0.0M |
| 2023-08-15 | 1,569.50 | 1,572.00 | 1,565.50 | 1,568.50 | 0.0M |
| 2023-08-14 | 1,578.00 | 1,582.00 | 1,556.50 | 1,561.00 | 0.0M |
| 2023-08-10 | 1,560.00 | 1,576.00 | 1,560.00 | 1,576.00 | 0.0M |
| 2023-08-09 | 1,564.50 | 1,564.50 | 1,551.00 | 1,554.50 | 0.0M |
| 2023-08-08 | 1,565.00 | 1,570.00 | 1,564.00 | 1,566.00 | 0.0M |
| 2023-08-07 | 1,555.50 | 1,563.00 | 1,555.00 | 1,560.00 | 0.0M |
| 2023-08-04 | 1,550.00 | 1,561.50 | 1,544.00 | 1,560.00 | 0.0M |
| 2023-08-03 | 1,565.00 | 1,565.00 | 1,549.50 | 1,552.00 | 0.1M |
| 2023-08-02 | 1,590.00 | 1,609.00 | 1,571.00 | 1,591.50 | 0.4M |
| 2023-08-01 | 1,598.00 | 1,600.00 | 1,586.00 | 1,595.50 | 0.0M |
| 2023-07-31 | 1,577.00 | 1,591.00 | 1,577.00 | 1,587.50 | 0.0M |
| 2023-07-28 | 1,552.50 | 1,565.00 | 1,544.00 | 1,565.00 | 0.0M |
| 2023-07-27 | 1,546.00 | 1,559.00 | 1,546.00 | 1,555.50 | 0.1M |
| 2023-07-26 | 1,553.50 | 1,553.50 | 1,544.00 | 1,546.00 | 0.0M |
| 2023-07-25 | 1,556.00 | 1,559.00 | 1,550.50 | 1,554.50 | 0.0M |
| 2023-07-24 | 1,547.50 | 1,557.50 | 1,545.00 | 1,557.50 | 0.0M |
| 2023-07-21 | 1,553.50 | 1,553.50 | 1,539.50 | 1,550.50 | 0.0M |
| 2023-07-20 | 1,546.50 | 1,552.00 | 1,538.00 | 1,546.50 | 0.0M |
| 2023-07-19 | 1,539.00 | 1,544.50 | 1,536.00 | 1,543.00 | 0.0M |
| 2023-07-18 | 1,514.00 | 1,532.00 | 1,513.50 | 1,527.50 | 0.1M |
| 2023-07-14 | 1,517.00 | 1,524.00 | 1,477.00 | 1,516.50 | 0.1M |
| 2023-07-13 | 1,518.50 | 1,525.00 | 1,505.00 | 1,520.50 | 0.0M |
| 2023-07-12 | 1,526.50 | 1,531.50 | 1,509.00 | 1,515.50 | 0.0M |
| 2023-07-11 | 1,535.50 | 1,537.00 | 1,517.00 | 1,523.00 | 0.0M |
| 2023-07-10 | 1,539.00 | 1,545.00 | 1,525.00 | 1,535.50 | 0.0M |
| 2023-07-07 | 1,541.00 | 1,552.00 | 1,533.00 | 1,538.00 | 0.0M |
| 2023-07-06 | 1,569.00 | 1,569.00 | 1,550.00 | 1,557.50 | 0.0M |
| 2023-07-05 | 1,568.00 | 1,578.50 | 1,565.00 | 1,572.50 | 0.0M |
| 2023-07-04 | 1,570.50 | 1,574.00 | 1,566.50 | 1,572.50 | 0.1M |
| 2023-07-03 | 1,564.00 | 1,575.50 | 1,564.00 | 1,575.50 | 0.1M |
| 2023-06-30 | 1,558.00 | 1,558.00 | 1,546.00 | 1,554.00 | 0.0M |
| 2023-06-29 | 1,565.50 | 1,572.00 | 1,555.00 | 1,559.00 | 0.0M |
| 2023-06-28 | 1,542.00 | 1,562.00 | 1,540.00 | 1,562.00 | 0.0M |
| 2023-06-27 | 1,535.00 | 1,535.50 | 1,519.00 | 1,534.50 | 0.1M |
| 2023-06-26 | 1,527.50 | 1,538.50 | 1,518.50 | 1,532.00 | 0.0M |
| 2023-06-23 | 1,570.50 | 1,571.00 | 1,528.50 | 1,539.50 | 0.0M |
| 2023-06-22 | 1,548.00 | 1,570.50 | 1,548.00 | 1,560.00 | 0.0M |
| 2023-06-21 | 1,527.50 | 1,544.50 | 1,525.00 | 1,543.00 | 0.0M |
| 2023-06-20 | 1,534.00 | 1,540.00 | 1,523.50 | 1,535.50 | 0.0M |
| 2023-06-19 | 1,549.00 | 1,549.00 | 1,529.00 | 1,535.00 | 0.0M |
| 2023-06-16 | 1,547.00 | 1,547.00 | 1,525.50 | 1,540.50 | 0.0M |
| 2023-06-15 | 1,530.50 | 1,541.00 | 1,521.50 | 1,536.50 | 0.1M |
| 2023-06-14 | 1,519.50 | 1,535.50 | 1,515.50 | 1,529.00 | 0.0M |
| 2023-06-13 | 1,492.00 | 1,503.00 | 1,490.00 | 1,499.50 | 0.0M |
| 2023-06-12 | 1,492.00 | 1,492.00 | 1,479.00 | 1,486.50 | 0.0M |
| 2023-06-09 | 1,470.00 | 1,483.50 | 1,467.50 | 1,483.50 | 0.0M |
| 2023-06-08 | 1,461.00 | 1,472.50 | 1,450.00 | 1,459.50 | 0.1M |
| 2023-06-07 | 1,482.50 | 1,484.00 | 1,457.00 | 1,458.00 | 0.0M |
| 2023-06-06 | 1,452.00 | 1,476.00 | 1,447.50 | 1,474.00 | 0.0M |
| 2023-06-05 | 1,460.50 | 1,460.50 | 1,454.00 | 1,458.50 | 0.1M |
| 2023-06-02 | 1,425.00 | 1,438.00 | 1,424.00 | 1,438.00 | 0.3M |
| 2023-06-01 | 1,407.50 | 1,417.50 | 1,407.50 | 1,417.00 | 0.0M |
| 2023-05-31 | 1,416.00 | 1,420.50 | 1,405.00 | 1,407.00 | 0.0M |
| 2023-05-30 | 1,429.50 | 1,430.50 | 1,422.00 | 1,430.50 | 0.0M |
| 2023-05-29 | 1,429.50 | 1,434.50 | 1,428.00 | 1,429.50 | 0.0M |
| 2023-05-26 | 1,413.00 | 1,419.50 | 1,413.00 | 1,413.00 | 0.0M |
| 2023-05-25 | 1,418.00 | 1,420.50 | 1,414.00 | 1,417.50 | 0.0M |
| 2023-05-24 | 1,421.00 | 1,427.00 | 1,419.50 | 1,424.50 | 0.0M |
| 2023-05-23 | 1,434.50 | 1,438.00 | 1,416.50 | 1,425.50 | 0.0M |
| 2023-05-22 | 1,416.00 | 1,431.50 | 1,416.00 | 1,431.50 | 0.0M |
| 2023-05-19 | 1,424.50 | 1,426.50 | 1,415.00 | 1,417.00 | 0.0M |
| 2023-05-18 | 1,422.50 | 1,425.00 | 1,417.50 | 1,423.50 | 0.0M |
| 2023-05-17 | 1,409.50 | 1,410.50 | 1,402.00 | 1,408.00 | 0.0M |
| 2023-05-16 | 1,411.50 | 1,411.50 | 1,401.00 | 1,401.00 | 0.0M |
| 2023-05-15 | 1,392.00 | 1,401.50 | 1,392.00 | 1,401.50 | 0.0M |
| 2023-05-12 | 1,370.00 | 1,398.50 | 1,370.00 | 1,391.50 | 0.0M |
| 2023-05-11 | 1,377.00 | 1,388.50 | 1,377.00 | 1,388.50 | 0.0M |
| 2023-05-10 | 1,397.00 | 1,398.50 | 1,388.00 | 1,389.50 | 0.0M |
| 2023-05-09 | 1,374.50 | 1,394.50 | 1,371.00 | 1,394.50 | 0.0M |
| 2023-05-08 | 1,386.50 | 1,391.50 | 1,382.00 | 1,386.50 | 0.0M |
| 2023-05-02 | 1,395.50 | 1,396.00 | 1,384.50 | 1,391.50 | 0.0M |
| 2023-05-01 | 1,390.00 | 1,394.00 | 1,387.00 | 1,389.50 | 0.1M |
| 2023-04-28 | 1,378.00 | 1,383.50 | 1,364.50 | 1,382.50 | 0.1M |
| 2023-04-27 | 1,356.00 | 1,367.50 | 1,355.00 | 1,367.50 | 0.0M |
| 2023-04-26 | 1,362.00 | 1,363.50 | 1,356.00 | 1,360.00 | 0.1M |
| 2023-04-25 | 1,371.00 | 1,377.50 | 1,370.00 | 1,371.00 | 0.1M |
| 2023-04-24 | 1,369.00 | 1,370.50 | 1,364.50 | 1,365.00 | 0.0M |
| 2023-04-21 | 1,367.00 | 1,372.50 | 1,367.00 | 1,367.00 | 0.0M |
| 2023-04-20 | 1,373.00 | 1,378.00 | 1,367.00 | 1,375.50 | 0.0M |
| 2023-04-19 | 1,377.00 | 1,379.00 | 1,371.50 | 1,378.00 | 0.0M |
| 2023-04-18 | 1,364.50 | 1,375.00 | 1,364.50 | 1,369.50 | 0.0M |
| 2023-04-17 | 1,362.50 | 1,362.50 | 1,354.50 | 1,360.50 | 0.0M |
| 2023-04-14 | 1,360.00 | 1,360.00 | 1,346.50 | 1,353.50 | 0.0M |
| 2023-04-13 | 1,349.00 | 1,349.00 | 1,340.00 | 1,347.50 | 0.0M |
| 2023-04-12 | 1,343.50 | 1,351.50 | 1,343.50 | 1,348.50 | 0.0M |
| 2023-04-11 | 1,330.00 | 1,339.50 | 1,327.00 | 1,338.50 | 0.1M |
| 2023-04-10 | 1,324.50 | 1,329.00 | 1,324.50 | 1,324.50 | 0.0M |
| 2023-04-07 | 1,318.50 | 1,320.00 | 1,315.00 | 1,319.50 | 0.0M |
| 2023-04-06 | 1,313.00 | 1,319.50 | 1,311.00 | 1,315.50 | 0.0M |
| 2023-04-05 | 1,336.00 | 1,346.00 | 1,319.00 | 1,320.00 | 0.0M |
| 2023-04-04 | 1,340.00 | 1,348.50 | 1,339.50 | 1,348.50 | 0.0M |
| 2023-04-03 | 1,334.00 | 1,341.00 | 1,329.00 | 1,340.00 | 0.0M |
| 2023-03-31 | 1,322.50 | 1,338.50 | 1,322.50 | 1,334.00 | 0.0M |
| 2023-03-30 | 1,317.50 | 1,317.50 | 1,300.50 | 1,314.50 | 0.0M |
| 2023-03-29 | 1,281.00 | 1,305.50 | 1,281.00 | 1,303.00 | 0.0M |
| 2023-03-28 | 1,291.50 | 1,296.50 | 1,287.00 | 1,291.50 | 0.1M |
| 2023-03-27 | 1,282.50 | 1,283.00 | 1,274.00 | 1,280.00 | 0.0M |
| 2023-03-24 | 1,274.50 | 1,310.00 | 1,270.00 | 1,310.00 | 0.3M |
| 2023-03-23 | 1,276.00 | 1,283.00 | 1,272.00 | 1,279.00 | 0.0M |
| 2023-03-22 | 1,291.00 | 1,295.00 | 1,289.00 | 1,295.00 | 0.0M |
| 2023-03-20 | 1,276.50 | 1,283.00 | 1,264.50 | 1,264.50 | 0.1M |
| 2023-03-17 | 1,281.50 | 1,295.00 | 1,275.00 | 1,283.50 | 1.2M |
| 2023-03-16 | 1,260.00 | 1,289.50 | 1,257.50 | 1,275.50 | 0.1M |
| 2023-03-15 | 1,314.00 | 1,314.00 | 1,298.00 | 1,301.50 | 0.0M |
| 2023-03-14 | 1,320.00 | 1,320.00 | 1,275.50 | 1,284.00 | 0.1M |
| 2023-03-13 | 1,351.50 | 1,351.50 | 1,326.00 | 1,334.50 | 0.0M |
| 2023-03-10 | 1,380.00 | 1,384.00 | 1,364.50 | 1,367.00 | 0.1M |
| 2023-03-09 | 1,391.00 | 1,396.00 | 1,388.50 | 1,395.00 | 0.0M |
| 2023-03-08 | 1,381.50 | 1,385.00 | 1,378.50 | 1,382.00 | 0.0M |
| 2023-03-07 | 1,367.50 | 1,380.50 | 1,367.50 | 1,379.50 | 0.0M |
| 2023-03-06 | 1,371.00 | 1,375.50 | 1,367.50 | 1,370.00 | 0.0M |
| 2023-03-03 | 1,347.50 | 1,362.50 | 1,347.50 | 1,360.50 | 0.0M |
| 2023-03-02 | 1,347.00 | 1,354.50 | 1,342.00 | 1,344.50 | 0.0M |
| 2023-03-01 | 1,340.00 | 1,346.00 | 1,338.00 | 1,345.50 | 0.0M |
| 2023-02-28 | 1,346.50 | 1,348.00 | 1,339.00 | 1,340.00 | 0.0M |
| 2023-02-27 | 1,340.00 | 1,347.00 | 1,340.00 | 1,346.50 | 0.0M |
| 2023-02-24 | 1,341.00 | 1,345.50 | 1,337.00 | 1,340.00 | 0.0M |
| 2023-02-22 | 1,347.00 | 1,350.00 | 1,338.50 | 1,341.00 | 0.0M |
| 2023-02-21 | 1,353.50 | 1,358.50 | 1,350.00 | 1,354.00 | 0.0M |
| 2023-02-20 | 1,345.50 | 1,354.00 | 1,343.00 | 1,353.00 | 0.0M |
| 2023-02-17 | 1,333.00 | 1,342.50 | 1,333.00 | 1,342.00 | 0.0M |
| 2023-02-16 | 1,338.50 | 1,342.50 | 1,336.50 | 1,340.50 | 0.0M |
| 2023-02-15 | 1,336.00 | 1,338.50 | 1,333.00 | 1,335.00 | 0.0M |
| 2023-02-14 | 1,330.00 | 1,331.50 | 1,326.50 | 1,330.00 | 0.0M |
| 2023-02-13 | 1,322.50 | 1,326.00 | 1,318.00 | 1,319.50 | 0.0M |
| 2023-02-10 | 1,312.00 | 1,328.50 | 1,312.00 | 1,319.50 | 0.0M |
| 2023-02-09 | 1,305.00 | 1,316.00 | 1,305.00 | 1,316.00 | 0.0M |
| 2023-02-08 | 1,314.00 | 1,322.50 | 1,313.00 | 1,322.50 | 0.0M |
| 2023-02-07 | 1,313.00 | 1,321.50 | 1,310.00 | 1,315.50 | 0.0M |
| 2023-02-06 | 1,307.00 | 1,311.00 | 1,303.00 | 1,309.00 | 0.0M |
| 2023-02-03 | 1,291.00 | 1,297.50 | 1,285.00 | 1,296.00 | 0.0M |
| 2023-02-02 | 1,315.00 | 1,315.00 | 1,292.50 | 1,295.00 | 0.1M |
| 2023-02-01 | 1,314.00 | 1,317.00 | 1,309.50 | 1,311.50 | 0.0M |
| 2023-01-31 | 1,325.50 | 1,325.50 | 1,309.00 | 1,312.00 | 0.0M |
| 2023-01-30 | 1,329.50 | 1,329.50 | 1,313.50 | 1,318.00 | 0.0M |
| 2023-01-27 | 1,319.00 | 1,325.00 | 1,313.50 | 1,325.00 | 0.0M |
| 2023-01-26 | 1,321.00 | 1,321.00 | 1,313.00 | 1,316.00 | 0.0M |
| 2023-01-25 | 1,312.50 | 1,318.00 | 1,312.00 | 1,317.50 | 0.0M |
| 2023-01-24 | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2023-01-23 | 1,298.00 | 1,299.00 | 1,288.50 | 1,295.50 | 0.0M |
| 2023-01-20 | 1,279.00 | 1,289.50 | 1,276.00 | 1,289.50 | 0.0M |
| 2023-01-19 | 1,292.50 | 1,292.50 | 1,276.00 | 1,276.00 | 0.0M |
| 2023-01-18 | 1,286.50 | 1,293.50 | 1,273.50 | 1,293.50 | 0.0M |
| 2023-01-17 | 1,277.50 | 1,281.50 | 1,270.50 | 1,278.00 | 0.0M |
| 2023-01-16 | 1,292.00 | 1,292.00 | 1,271.00 | 1,272.00 | 0.1M |
| 2023-01-13 | 1,272.00 | 1,290.00 | 1,272.00 | 1,283.00 | 0.0M |
| 2023-01-12 | 1,266.50 | 1,285.00 | 1,266.50 | 1,281.50 | 0.0M |
| 2023-01-11 | 1,260.00 | 1,268.00 | 1,260.00 | 1,268.00 | 0.0M |
| 2023-01-10 | 1,261.00 | 1,264.00 | 1,257.50 | 1,259.00 | 0.0M |
| 2023-01-06 | 1,261.50 | 1,265.00 | 1,259.00 | 1,261.00 | 0.1M |
| 2023-01-05 | 1,272.00 | 1,272.00 | 1,258.00 | 1,259.50 | 0.1M |
| 2023-01-04 | 1,264.50 | 1,271.00 | 1,255.00 | 1,267.00 | 0.0M |