2,876.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,879.00 | 2,881.00 | 2,878.00 | 2,880.00 | 20.2K |
| 09:05 | 2,878.00 | 2,881.00 | 2,878.00 | 2,880.00 | 1.6K |
| 09:10 | 2,879.00 | 2,882.00 | 2,879.00 | 2,881.00 | 1.4K |
| 09:15 | 2,880.00 | 2,880.00 | 2,878.00 | 2,878.00 | 7.5K |
| 09:20 | 2,880.00 | 2,880.00 | 2,878.00 | 2,879.00 | 0.3K |
| 09:25 | 2,879.00 | 2,879.00 | 2,876.00 | 2,877.00 | 7.8K |
| 09:30 | 2,877.00 | 2,877.00 | 2,875.00 | 2,876.00 | 2.2K |
| 09:35 | 2,876.00 | 2,876.00 | 2,875.00 | 2,876.00 | 3.4K |
| 09:40 | 2,876.00 | 2,877.00 | 2,876.00 | 2,876.00 | 4.4K |
| 09:45 | 2,876.00 | 2,877.00 | 2,875.00 | 2,875.00 | 0.9K |
| 09:50 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 6.7K |
| 09:55 | 2,874.00 | 2,877.00 | 2,874.00 | 2,877.00 | 7.7K |
| 10:00 | 2,875.00 | 2,876.00 | 2,874.00 | 2,875.00 | 0.2K |
| 10:05 | 2,874.00 | 2,876.00 | 2,874.00 | 2,876.00 | 0.2K |
| 10:10 | 2,876.00 | 2,876.00 | 2,873.00 | 2,876.00 | 0.0K |
| 10:15 | 2,874.00 | 2,875.00 | 2,873.00 | 2,874.00 | 1.2K |
| 10:20 | 2,872.00 | 2,873.00 | 2,872.00 | 2,873.00 | 18.0K |
| 10:25 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 10:30 | 2,873.00 | 2,874.00 | 2,872.00 | 2,874.00 | 10.1K |
| 10:35 | 2,874.00 | 2,875.00 | 2,873.00 | 2,874.00 | 2.9K |
| 10:40 | 2,876.00 | 2,876.00 | 2,875.00 | 2,875.00 | 0.0K |
| 10:45 | 2,876.00 | 2,876.00 | 2,875.00 | 2,875.00 | 0.3K |
| 10:50 | 2,874.00 | 2,874.00 | 2,873.00 | 2,874.00 | 1.0K |
| 10:55 | 2,874.00 | 2,875.00 | 2,874.00 | 2,874.00 | 0.8K |
| 11:00 | 2,873.00 | 2,874.00 | 2,873.00 | 2,874.00 | 1.2K |
| 11:05 | 2,872.00 | 2,873.00 | 2,872.00 | 2,873.00 | 0.2K |
| 11:10 | 2,873.00 | 2,874.00 | 2,873.00 | 2,874.00 | 0.0K |
| 11:15 | 2,874.00 | 2,875.00 | 2,874.00 | 2,875.00 | 2.1K |
| 11:20 | 2,874.00 | 2,874.00 | 2,873.00 | 2,873.00 | 1.8K |
| 11:25 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.0K |
| 11:30 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.0K |
| 12:30 | 2,870.00 | 2,872.00 | 2,869.00 | 2,869.00 | 8.8K |
| 12:35 | 2,870.00 | 2,870.00 | 2,869.00 | 2,869.00 | 0.3K |
| 12:40 | 2,870.00 | 2,870.00 | 2,867.00 | 2,867.00 | 6.7K |
| 12:45 | 2,868.00 | 2,868.00 | 2,867.00 | 2,868.00 | 0.1K |
| 12:50 | 2,867.00 | 2,870.00 | 2,867.00 | 2,869.00 | 0.6K |
| 12:55 | 2,869.00 | 2,870.00 | 2,869.00 | 2,870.00 | 0.0K |
| 13:00 | 2,868.00 | 2,870.00 | 2,868.00 | 2,868.00 | 0.0K |
| 13:05 | 2,868.00 | 2,870.00 | 2,868.00 | 2,870.00 | 0.2K |
| 13:10 | 2,870.00 | 2,871.00 | 2,870.00 | 2,871.00 | 2.6K |
| 13:15 | 2,871.00 | 2,871.00 | 2,870.00 | 2,870.00 | 0.0K |
| 13:20 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.2K |
| 13:25 | 2,871.00 | 2,872.00 | 2,871.00 | 2,871.00 | 1.4K |
| 13:30 | 2,870.00 | 2,871.00 | 2,870.00 | 2,870.00 | 0.4K |
| 13:35 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.0K |
| 13:40 | 2,869.00 | 2,871.00 | 2,869.00 | 2,871.00 | 0.1K |
| 13:45 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 13:50 | 2,869.00 | 2,870.00 | 2,869.00 | 2,869.00 | 2.1K |
| 13:55 | 2,869.00 | 2,869.00 | 2,866.00 | 2,867.00 | 0.5K |
| 14:00 | 2,867.00 | 2,867.00 | 2,866.00 | 2,866.00 | 1.9K |
| 14:05 | 2,866.00 | 2,868.00 | 2,866.00 | 2,868.00 | 0.2K |
| 14:10 | 2,868.00 | 2,869.00 | 2,868.00 | 2,869.00 | 1.5K |
| 14:15 | 2,869.00 | 2,870.00 | 2,869.00 | 2,869.00 | 0.0K |
| 14:20 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.1K |
| 14:25 | 2,870.00 | 2,870.00 | 2,868.00 | 2,868.00 | 0.3K |
| 14:30 | 2,869.00 | 2,870.00 | 2,869.00 | 2,870.00 | 0.1K |
| 14:35 | 2,869.00 | 2,870.00 | 2,869.00 | 2,870.00 | 1.0K |
| 14:40 | 2,869.00 | 2,871.00 | 2,868.00 | 2,869.00 | 40.3K |
| 14:45 | 2,870.00 | 2,870.00 | 2,868.00 | 2,870.00 | 0.4K |
| 14:50 | 2,868.00 | 2,868.00 | 2,867.00 | 2,867.00 | 0.4K |
| 14:55 | 2,868.00 | 2,871.00 | 2,868.00 | 2,871.00 | 0.0K |
| 15:00 | 2,871.00 | 2,872.00 | 2,870.00 | 2,870.00 | 0.7K |
| 15:05 | 2,872.00 | 2,874.00 | 2,872.00 | 2,873.00 | 0.8K |
| 15:10 | 2,874.00 | 2,875.00 | 2,874.00 | 2,875.00 | 6.2K |
| 15:15 | 2,876.00 | 2,878.00 | 2,876.00 | 2,878.00 | 9.0K |
| 15:20 | 2,878.00 | 2,879.00 | 2,876.00 | 2,876.00 | 19.4K |
| 15:30 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 6.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,880.00 | 2,882.00 | 2,866.00 | 2,876.00 | 0.2M |
| 2025-09-25 | 2,878.00 | 2,889.00 | 2,878.00 | 2,880.00 | 0.2M |
| 2025-09-24 | 2,861.00 | 2,875.00 | 2,852.00 | 2,875.00 | 0.1M |
| 2025-09-22 | 2,873.00 | 2,877.00 | 2,864.00 | 2,864.00 | 0.2M |
| 2025-09-19 | 2,855.00 | 2,855.00 | 2,830.00 | 2,837.00 | 0.3M |
| 2025-09-18 | 2,822.00 | 2,842.00 | 2,820.00 | 2,841.00 | 0.2M |
| 2025-09-17 | 2,813.00 | 2,813.00 | 2,804.00 | 2,807.00 | 0.1M |
| 2025-09-16 | 2,812.00 | 2,822.00 | 2,809.00 | 2,816.00 | 0.3M |
| 2025-09-12 | 2,760.00 | 2,765.00 | 2,756.00 | 2,764.00 | 0.2M |
| 2025-09-11 | 2,758.00 | 2,769.00 | 2,756.00 | 2,769.00 | 0.1M |
| 2025-09-10 | 2,741.00 | 2,751.00 | 2,740.00 | 2,748.00 | 0.2M |
| 2025-09-09 | 2,722.00 | 2,724.00 | 2,713.00 | 2,722.00 | 0.1M |
| 2025-09-08 | 2,733.00 | 2,738.00 | 2,721.00 | 2,723.00 | 0.1M |
| 2025-09-05 | 2,715.00 | 2,727.00 | 2,712.00 | 2,727.00 | 0.2M |
| 2025-09-04 | 2,674.00 | 2,683.00 | 2,670.00 | 2,675.00 | 0.1M |
| 2025-09-03 | 2,667.00 | 2,673.00 | 2,662.00 | 2,670.00 | 0.1M |
| 2025-09-02 | 2,654.00 | 2,667.00 | 2,652.00 | 2,667.00 | 0.1M |
| 2025-09-01 | 2,665.00 | 2,672.00 | 2,641.00 | 2,641.00 | 0.1M |
| 2025-08-29 | 2,695.00 | 2,696.00 | 2,687.00 | 2,692.00 | 0.1M |
| 2025-08-28 | 2,666.00 | 2,676.00 | 2,665.00 | 2,676.00 | 0.1M |
| 2025-08-27 | 2,690.00 | 2,702.00 | 2,688.00 | 2,699.00 | 0.1M |
| 2025-08-26 | 2,676.00 | 2,680.00 | 2,649.00 | 2,676.00 | 0.1M |
| 2025-08-25 | 2,673.00 | 2,680.00 | 2,668.00 | 2,672.00 | 0.2M |
| 2025-08-22 | 2,645.00 | 2,645.00 | 2,631.00 | 2,634.00 | 0.1M |
| 2025-08-21 | 2,630.00 | 2,647.00 | 2,626.00 | 2,647.00 | 0.1M |
| 2025-08-20 | 2,648.00 | 2,653.00 | 2,630.00 | 2,632.00 | 0.2M |
| 2025-08-19 | 2,728.00 | 2,728.00 | 2,712.00 | 2,712.00 | 0.1M |
| 2025-08-18 | 2,730.00 | 2,739.00 | 2,727.00 | 2,728.00 | 0.1M |
| 2025-08-15 | 2,741.00 | 2,744.00 | 2,736.00 | 2,741.00 | 0.2M |
| 2025-08-14 | 2,737.00 | 2,737.00 | 2,712.00 | 2,712.00 | 0.2M |
| 2025-08-13 | 2,749.00 | 2,759.00 | 2,747.00 | 2,755.00 | 0.2M |
| 2025-08-12 | 2,707.00 | 2,718.00 | 2,707.00 | 2,713.00 | 0.2M |
| 2025-08-08 | 2,692.00 | 2,692.00 | 2,675.00 | 2,687.00 | 0.1M |
| 2025-08-07 | 2,664.00 | 2,684.00 | 2,664.00 | 2,671.00 | 0.1M |
| 2025-08-06 | 2,621.00 | 2,637.00 | 2,618.00 | 2,637.00 | 0.1M |
| 2025-08-05 | 2,633.00 | 2,648.00 | 2,629.00 | 2,646.00 | 0.2M |
| 2025-08-04 | 2,586.00 | 2,609.00 | 2,585.00 | 2,605.00 | 0.3M |
| 2025-08-01 | 2,692.00 | 2,702.00 | 2,680.00 | 2,685.00 | 0.3M |
| 2025-07-31 | 2,728.00 | 2,739.00 | 2,725.00 | 2,729.00 | 0.5M |
| 2025-07-30 | 2,676.00 | 2,676.00 | 2,666.00 | 2,674.00 | 0.1M |
| 2025-07-29 | 2,678.00 | 2,686.00 | 2,676.00 | 2,680.00 | 0.2M |
| 2025-07-28 | 2,645.00 | 2,673.00 | 2,645.00 | 2,673.00 | 0.3M |
| 2025-07-25 | 2,617.00 | 2,630.00 | 2,616.00 | 2,621.00 | 0.1M |
| 2025-07-24 | 2,611.00 | 2,621.00 | 2,599.00 | 2,604.00 | 0.2M |
| 2025-07-23 | 2,601.00 | 2,605.00 | 2,580.00 | 2,603.00 | 0.3M |
| 2025-07-22 | 2,634.00 | 2,640.00 | 2,625.00 | 2,634.00 | 0.2M |
| 2025-07-18 | 2,634.00 | 2,641.00 | 2,627.00 | 2,641.00 | 0.2M |
| 2025-07-17 | 2,597.00 | 2,624.00 | 2,596.00 | 2,624.00 | 0.2M |
| 2025-07-16 | 2,596.00 | 2,607.00 | 2,593.00 | 2,594.00 | 0.2M |
| 2025-07-15 | 2,566.00 | 2,587.00 | 2,562.00 | 2,587.00 | 0.3M |
| 2025-07-14 | 2,544.00 | 2,548.00 | 2,533.00 | 2,542.00 | 0.1M |
| 2025-07-11 | 2,541.00 | 2,549.00 | 2,518.00 | 2,544.00 | 0.3M |
| 2025-07-10 | 2,530.00 | 2,531.00 | 2,520.00 | 2,526.00 | 0.1M |
| 2025-07-09 | 2,523.00 | 2,526.00 | 2,516.00 | 2,519.00 | 0.2M |
| 2025-07-08 | 2,505.00 | 2,521.00 | 2,504.00 | 2,519.00 | 0.5M |
| 2025-07-07 | 2,498.00 | 2,500.00 | 2,482.00 | 2,497.00 | 0.2M |
| 2025-07-04 | 2,505.00 | 2,506.00 | 2,490.00 | 2,491.00 | 0.2M |
| 2025-07-03 | 2,471.00 | 2,477.00 | 2,465.00 | 2,475.00 | 0.2M |
| 2025-07-02 | 2,442.00 | 2,461.00 | 2,442.00 | 2,455.00 | 0.2M |
| 2025-07-01 | 2,495.00 | 2,495.00 | 2,478.00 | 2,479.00 | 0.2M |
| 2025-06-30 | 2,502.00 | 2,510.00 | 2,499.00 | 2,507.00 | 0.3M |
| 2025-06-27 | 2,495.00 | 2,499.00 | 2,486.00 | 2,498.00 | 0.3M |
| 2025-06-26 | 2,472.00 | 2,477.00 | 2,468.00 | 2,476.00 | 0.1M |
| 2025-06-25 | 2,469.00 | 2,471.00 | 2,456.00 | 2,470.00 | 0.2M |
| 2025-06-24 | 2,455.00 | 2,465.00 | 2,448.00 | 2,465.00 | 0.3M |
| 2025-06-23 | 2,393.00 | 2,417.00 | 2,388.00 | 2,417.00 | 0.3M |
| 2025-06-20 | 2,397.00 | 2,409.00 | 2,392.00 | 2,409.00 | 0.1M |
| 2025-06-19 | 2,400.00 | 2,401.00 | 2,379.00 | 2,394.00 | 0.1M |
| 2025-06-18 | 2,396.00 | 2,410.00 | 2,393.00 | 2,404.00 | 0.2M |
| 2025-06-17 | 2,401.00 | 2,415.00 | 2,399.00 | 2,415.00 | 0.3M |
| 2025-06-16 | 2,373.00 | 2,378.00 | 2,365.00 | 2,378.00 | 0.2M |
| 2025-06-13 | 2,361.00 | 2,361.00 | 2,321.00 | 2,340.00 | 0.3M |
| 2025-06-12 | 2,385.00 | 2,391.00 | 2,368.00 | 2,379.00 | 0.1M |
| 2025-06-11 | 2,401.00 | 2,405.00 | 2,394.00 | 2,405.00 | 0.1M |
| 2025-06-10 | 2,381.00 | 2,410.00 | 2,373.00 | 2,385.00 | 0.3M |
| 2025-06-09 | 2,375.00 | 2,378.00 | 2,364.00 | 2,369.00 | 0.1M |
| 2025-06-06 | 2,342.00 | 2,365.00 | 2,341.00 | 2,365.00 | 0.1M |
| 2025-06-05 | 2,356.00 | 2,365.00 | 2,355.00 | 2,365.00 | 0.1M |
| 2025-06-04 | 2,364.00 | 2,376.00 | 2,361.00 | 2,371.00 | 0.2M |
| 2025-06-03 | 2,321.00 | 2,332.00 | 2,315.00 | 2,323.00 | 0.1M |
| 2025-06-02 | 2,317.00 | 2,317.00 | 2,291.00 | 2,295.00 | 0.3M |
| 2025-05-30 | 2,324.00 | 2,339.00 | 2,315.00 | 2,334.00 | 0.3M |
| 2025-05-29 | 2,404.00 | 2,424.00 | 2,395.00 | 2,424.00 | 0.5M |
| 2025-05-28 | 2,338.00 | 2,349.00 | 2,332.00 | 2,343.00 | 0.2M |
| 2025-05-27 | 2,301.00 | 2,308.00 | 2,283.00 | 2,308.00 | 0.1M |
| 2025-05-26 | 2,308.00 | 2,308.00 | 2,286.00 | 2,302.00 | 0.1M |
| 2025-05-23 | 2,300.00 | 2,313.00 | 2,290.00 | 2,294.00 | 0.1M |
| 2025-05-22 | 2,286.00 | 2,293.00 | 2,280.00 | 2,286.00 | 0.2M |
| 2025-05-21 | 2,324.00 | 2,327.00 | 2,299.00 | 2,303.00 | 0.2M |
| 2025-05-20 | 2,353.00 | 2,361.00 | 2,323.00 | 2,330.00 | 0.2M |
| 2025-05-19 | 2,321.00 | 2,337.00 | 2,307.00 | 2,315.00 | 0.4M |
| 2025-05-16 | 2,352.00 | 2,355.00 | 2,336.00 | 2,345.00 | 0.2M |
| 2025-05-15 | 2,377.00 | 2,384.00 | 2,360.00 | 2,362.00 | 0.3M |
| 2025-05-14 | 2,369.00 | 2,376.00 | 2,365.00 | 2,375.00 | 0.3M |
| 2025-05-13 | 2,329.00 | 2,329.00 | 2,309.00 | 2,319.00 | 0.3M |
| 2025-05-12 | 2,226.00 | 2,249.00 | 2,222.00 | 2,249.00 | 0.3M |
| 2025-05-09 | 2,181.00 | 2,185.00 | 2,173.00 | 2,181.00 | 0.2M |
| 2025-05-08 | 2,124.00 | 2,159.00 | 2,121.00 | 2,159.00 | 0.2M |
| 2025-05-07 | 2,122.00 | 2,128.00 | 2,108.00 | 2,108.00 | 0.2M |
| 2025-05-02 | 2,114.00 | 2,139.00 | 2,106.00 | 2,119.00 | 0.2M |
| 2025-05-01 | 2,089.00 | 2,120.00 | 2,089.00 | 2,120.00 | 0.2M |
| 2025-04-30 | 2,043.00 | 2,049.00 | 2,035.00 | 2,045.00 | 0.2M |
| 2025-04-28 | 2,061.00 | 2,061.00 | 2,043.00 | 2,058.00 | 0.2M |
| 2025-04-25 | 2,030.00 | 2,052.00 | 2,025.00 | 2,046.00 | 0.3M |
| 2025-04-24 | 1,947.00 | 1,953.00 | 1,926.00 | 1,937.00 | 0.2M |
| 2025-04-23 | 1,921.00 | 1,926.00 | 1,898.00 | 1,918.00 | 0.3M |
| 2025-04-22 | 1,813.00 | 1,825.00 | 1,802.00 | 1,810.00 | 0.2M |
| 2025-04-21 | 1,858.00 | 1,861.00 | 1,831.00 | 1,836.00 | 0.3M |
| 2025-04-18 | 1,902.00 | 1,902.00 | 1,881.00 | 1,890.00 | 0.1M |
| 2025-04-17 | 1,880.00 | 1,917.00 | 1,877.00 | 1,917.00 | 0.1M |
| 2025-04-16 | 1,924.00 | 1,932.00 | 1,886.00 | 1,893.00 | 0.2M |
| 2025-04-15 | 1,947.00 | 1,960.00 | 1,944.00 | 1,948.00 | 0.2M |
| 2025-04-14 | 1,986.00 | 1,989.00 | 1,959.00 | 1,973.00 | 0.3M |
| 2025-04-11 | 1,894.00 | 1,963.00 | 1,868.00 | 1,957.00 | 0.5M |
| 2025-04-10 | 2,078.00 | 2,078.00 | 2,025.00 | 2,048.00 | 0.6M |
| 2025-04-09 | 1,777.00 | 1,804.00 | 1,738.00 | 1,772.00 | 0.7M |
| 2025-04-08 | 1,800.00 | 1,906.00 | 1,800.00 | 1,884.00 | 0.5M |
| 2025-04-07 | 1,715.00 | 1,775.00 | 1,713.00 | 1,715.00 | 0.8M |
| 2025-04-04 | 1,963.00 | 1,972.00 | 1,925.00 | 1,955.00 | 0.6M |
| 2025-04-03 | 2,018.00 | 2,043.00 | 2,015.00 | 2,028.00 | 0.4M |
| 2025-04-02 | 2,134.00 | 2,134.00 | 2,120.00 | 2,128.00 | 0.2M |
| 2025-04-01 | 2,096.00 | 2,100.00 | 2,082.00 | 2,100.00 | 0.2M |
| 2025-03-31 | 2,079.00 | 2,080.00 | 2,062.00 | 2,065.00 | 0.5M |
| 2025-03-28 | 2,191.00 | 2,200.00 | 2,190.00 | 2,196.00 | 0.1M |
| 2025-03-27 | 2,205.00 | 2,213.00 | 2,201.00 | 2,213.00 | 0.2M |
| 2025-03-26 | 2,272.00 | 2,277.00 | 2,266.00 | 2,272.00 | 0.1M |
| 2025-03-25 | 2,259.00 | 2,261.00 | 2,250.00 | 2,253.00 | 0.2M |
| 2025-03-24 | 2,202.00 | 2,209.00 | 2,201.00 | 2,207.00 | 0.3M |
| 2025-03-21 | 2,162.00 | 2,175.00 | 2,159.00 | 2,172.00 | 0.3M |
| 2025-03-19 | 2,145.00 | 2,164.00 | 2,140.00 | 2,155.00 | 0.2M |
| 2025-03-18 | 2,185.00 | 2,185.00 | 2,173.00 | 2,184.00 | 0.2M |
| 2025-03-17 | 2,153.00 | 2,160.00 | 2,146.00 | 2,154.00 | 0.2M |
| 2025-03-14 | 2,111.00 | 2,138.00 | 2,111.00 | 2,132.00 | 0.3M |
| 2025-03-13 | 2,154.00 | 2,160.00 | 2,111.00 | 2,116.00 | 0.2M |
| 2025-03-12 | 2,117.00 | 2,120.00 | 2,112.00 | 2,117.00 | 0.3M |
| 2025-03-11 | 2,055.00 | 2,086.00 | 2,031.00 | 2,086.00 | 0.7M |
| 2025-03-10 | 2,172.00 | 2,184.00 | 2,162.00 | 2,176.00 | 0.2M |
| 2025-03-07 | 2,208.00 | 2,214.00 | 2,193.00 | 2,198.00 | 0.4M |
| 2025-03-06 | 2,263.00 | 2,272.00 | 2,260.00 | 2,267.00 | 0.2M |
| 2025-03-05 | 2,258.00 | 2,262.00 | 2,246.00 | 2,256.00 | 0.4M |
| 2025-03-04 | 2,241.00 | 2,252.00 | 2,228.00 | 2,252.00 | 0.5M |
| 2025-03-03 | 2,328.00 | 2,330.00 | 2,309.00 | 2,326.00 | 0.4M |
| 2025-02-28 | 2,294.00 | 2,295.00 | 2,262.00 | 2,285.00 | 0.8M |
| 2025-02-27 | 2,352.00 | 2,371.00 | 2,339.00 | 2,371.00 | 0.4M |
| 2025-02-26 | 2,332.00 | 2,348.00 | 2,322.00 | 2,346.00 | 0.4M |
| 2025-02-25 | 2,382.00 | 2,391.00 | 2,372.00 | 2,382.00 | 0.6M |
| 2025-02-21 | 2,480.00 | 2,497.00 | 2,476.00 | 2,497.00 | 0.1M |
| 2025-02-20 | 2,510.00 | 2,511.00 | 2,482.00 | 2,486.00 | 0.3M |
| 2025-02-19 | 2,520.00 | 2,528.00 | 2,516.00 | 2,517.00 | 0.3M |
| 2025-02-18 | 2,521.00 | 2,538.00 | 2,519.00 | 2,536.00 | 0.2M |
| 2025-02-17 | 2,525.00 | 2,533.00 | 2,523.00 | 2,533.00 | 0.4M |
| 2025-02-14 | 2,530.00 | 2,532.00 | 2,520.00 | 2,523.00 | 0.3M |
| 2025-02-13 | 2,522.00 | 2,531.00 | 2,520.00 | 2,526.00 | 0.4M |
| 2025-02-12 | 2,493.00 | 2,507.00 | 2,490.00 | 2,507.00 | 0.4M |
| 2025-02-10 | 2,465.00 | 2,478.00 | 2,461.00 | 2,474.00 | 0.3M |
| 2025-02-07 | 2,478.00 | 2,494.00 | 2,473.00 | 2,486.00 | 0.3M |
| 2025-02-06 | 2,494.00 | 2,502.00 | 2,483.00 | 2,499.00 | 0.2M |
| 2025-02-05 | 2,512.00 | 2,518.00 | 2,492.00 | 2,497.00 | 0.3M |
| 2025-02-04 | 2,513.00 | 2,518.00 | 2,467.00 | 2,493.00 | 0.8M |
| 2025-02-03 | 2,472.00 | 2,482.00 | 2,457.00 | 2,460.00 | 0.8M |
| 2025-01-31 | 2,530.00 | 2,550.00 | 2,525.00 | 2,550.00 | 0.3M |
| 2025-01-30 | 2,524.00 | 2,537.00 | 2,521.00 | 2,533.00 | 0.3M |
| 2025-01-29 | 2,532.00 | 2,544.00 | 2,528.00 | 2,544.00 | 0.7M |
| 2025-01-28 | 2,492.00 | 2,507.00 | 2,487.00 | 2,504.00 | 0.8M |
| 2025-01-27 | 2,560.00 | 2,560.00 | 2,523.00 | 2,525.00 | 0.9M |
| 2025-01-24 | 2,604.00 | 2,612.00 | 2,579.00 | 2,585.00 | 0.5M |
| 2025-01-23 | 2,609.00 | 2,614.00 | 2,603.00 | 2,609.00 | 0.5M |
| 2025-01-22 | 2,580.00 | 2,593.00 | 2,574.00 | 2,592.00 | 0.6M |
| 2025-01-21 | 2,574.00 | 2,574.00 | 2,529.00 | 2,554.00 | 0.6M |
| 2025-01-20 | 2,553.00 | 2,560.00 | 2,548.00 | 2,560.00 | 0.4M |
| 2025-01-17 | 2,500.00 | 2,514.00 | 2,493.00 | 2,514.00 | 0.4M |
| 2025-01-16 | 2,537.00 | 2,545.00 | 2,520.00 | 2,541.00 | 0.6M |
| 2025-01-15 | 2,492.00 | 2,492.00 | 2,477.00 | 2,485.00 | 0.3M |
| 2025-01-14 | 2,500.00 | 2,508.00 | 2,494.00 | 2,503.00 | 0.5M |
| 2025-01-10 | 2,522.00 | 2,538.00 | 2,513.00 | 2,527.00 | 0.4M |
| 2025-01-09 | 2,540.00 | 2,543.00 | 2,523.00 | 2,531.00 | 0.3M |
| 2025-01-08 | 2,549.00 | 2,554.00 | 2,545.00 | 2,553.00 | 0.6M |
| 2025-01-07 | 2,587.00 | 2,602.00 | 2,582.00 | 2,585.00 | 1.0M |
| 2025-01-06 | 2,549.00 | 2,562.00 | 2,545.00 | 2,558.00 | 1.3M |