CBOE S

SP0BF10A
🏛️ États-Unis →
3,497.14
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,252.79 3,253.00 3,252.67 3,253.00 0.0K
09:32 3,253.24 3,253.24 3,252.72 3,252.72 0.0K
09:33 3,252.63 3,252.63 3,252.40 3,252.63 0.0K
09:34 3,252.56 3,252.72 3,252.56 3,252.60 0.0K
09:35 3,252.56 3,252.64 3,252.42 3,252.64 0.0K
09:36 3,252.80 3,253.03 3,252.59 3,252.98 0.0K
09:37 3,252.91 3,253.50 3,252.91 3,253.50 0.0K
09:38 3,253.60 3,254.02 3,253.60 3,253.96 0.0K
09:39 3,253.88 3,254.17 3,253.88 3,254.17 0.0K
09:40 3,254.11 3,254.13 3,253.94 3,253.94 0.0K
09:41 3,253.71 3,253.89 3,253.71 3,253.72 0.0K
09:42 3,253.78 3,253.78 3,252.82 3,252.82 0.0K
09:43 3,252.81 3,252.88 3,252.57 3,252.88 0.0K
09:44 3,253.05 3,253.24 3,253.05 3,253.24 0.0K
09:45 3,253.27 3,253.53 3,253.19 3,253.53 0.0K
09:46 3,253.64 3,253.64 3,253.35 3,253.52 0.0K
09:47 3,253.53 3,253.95 3,253.53 3,253.79 0.0K
09:48 3,254.03 3,254.44 3,254.03 3,254.34 0.0K
09:49 3,254.53 3,254.89 3,254.53 3,254.89 0.0K
09:50 3,254.96 3,255.07 3,254.94 3,254.94 0.0K
09:51 3,254.98 3,255.09 3,254.98 3,255.09 0.0K
09:52 3,255.24 3,255.76 3,255.24 3,255.76 0.0K
09:53 3,255.79 3,255.79 3,255.42 3,255.42 0.0K
09:54 3,255.38 3,255.83 3,255.38 3,255.83 0.0K
09:55 3,255.92 3,255.92 3,255.70 3,255.70 0.0K
09:56 3,255.65 3,255.65 3,255.33 3,255.39 0.0K
09:57 3,255.47 3,255.47 3,255.07 3,255.12 0.0K
09:58 3,255.07 3,255.42 3,255.07 3,255.42 0.0K
09:59 3,255.43 3,255.60 3,255.43 3,255.60 0.0K
10:00 3,255.64 3,255.64 3,255.39 3,255.55 0.0K
10:01 3,255.48 3,255.86 3,255.48 3,255.86 0.0K
10:02 3,255.64 3,255.78 3,255.55 3,255.78 0.0K
10:03 3,255.78 3,256.02 3,255.78 3,256.02 0.0K
10:04 3,256.09 3,256.20 3,255.88 3,255.88 0.0K
10:05 3,255.96 3,256.02 3,255.95 3,255.95 0.0K
10:06 3,256.05 3,256.05 3,255.62 3,255.62 0.0K
10:07 3,255.53 3,255.53 3,255.34 3,255.53 0.0K
10:08 3,255.67 3,256.04 3,255.67 3,255.79 0.0K
10:09 3,255.59 3,256.09 3,255.59 3,256.09 0.0K
10:10 3,256.21 3,256.25 3,256.15 3,256.21 0.0K
10:11 3,256.14 3,256.18 3,256.14 3,256.17 0.0K
10:12 3,256.20 3,256.81 3,256.20 3,256.77 0.0K
10:13 3,256.87 3,257.00 3,256.71 3,257.00 0.0K
10:14 3,256.99 3,257.15 3,256.99 3,257.15 0.0K
10:15 3,257.10 3,257.10 3,256.84 3,256.94 0.0K
10:16 3,257.00 3,257.16 3,257.00 3,257.16 0.0K
10:17 3,257.38 3,257.39 3,257.33 3,257.39 0.0K
10:18 3,257.39 3,257.63 3,257.34 3,257.63 0.0K
10:19 3,257.60 3,257.78 3,257.60 3,257.68 0.0K
10:20 3,257.70 3,257.70 3,257.56 3,257.56 0.0K
10:21 3,257.51 3,257.51 3,257.40 3,257.41 0.0K
10:22 3,257.50 3,257.74 3,257.50 3,257.71 0.0K
10:23 3,257.79 3,257.79 3,257.46 3,257.53 0.0K
10:24 3,257.50 3,257.50 3,257.03 3,257.03 0.0K
10:25 3,257.15 3,257.35 3,257.02 3,257.02 0.0K
10:26 3,256.95 3,257.20 3,256.95 3,257.15 0.0K
10:27 3,257.17 3,257.25 3,257.10 3,257.25 0.0K
10:28 3,257.03 3,257.03 3,256.49 3,256.67 0.0K
10:29 3,256.55 3,256.55 3,256.05 3,256.05 0.0K
10:30 3,256.13 3,256.58 3,256.13 3,256.58 0.0K
10:31 3,256.74 3,256.92 3,256.74 3,256.79 0.0K
10:32 3,256.80 3,256.99 3,256.80 3,256.99 0.0K
10:33 3,257.00 3,257.00 3,256.89 3,256.89 0.0K
10:34 3,256.91 3,256.91 3,256.78 3,256.78 0.0K
10:35 3,256.60 3,256.81 3,256.57 3,256.57 0.0K
10:36 3,256.46 3,257.10 3,256.46 3,257.10 0.0K
10:37 3,256.99 3,257.16 3,256.84 3,257.16 0.0K
10:38 3,257.22 3,257.26 3,257.14 3,257.14 0.0K
10:39 3,257.08 3,257.08 3,256.63 3,256.65 0.0K
10:40 3,256.63 3,257.00 3,256.63 3,257.00 0.0K
10:41 3,257.20 3,257.20 3,256.76 3,256.85 0.0K
10:42 3,256.88 3,256.97 3,256.78 3,256.97 0.0K
10:43 3,256.95 3,257.16 3,256.95 3,257.16 0.0K
10:44 3,257.28 3,257.42 3,257.26 3,257.26 0.0K
10:45 3,257.26 3,257.26 3,257.12 3,257.12 0.0K
10:46 3,257.04 3,257.23 3,257.04 3,257.13 0.0K
10:47 3,257.22 3,257.23 3,257.21 3,257.23 0.0K
10:48 3,257.10 3,257.30 3,257.10 3,257.30 0.0K
10:49 3,257.27 3,257.46 3,257.27 3,257.40 0.0K
10:50 3,257.29 3,257.29 3,256.92 3,256.92 0.0K
10:51 3,256.97 3,257.35 3,256.97 3,257.35 0.0K
10:52 3,257.36 3,257.36 3,257.25 3,257.25 0.0K
10:53 3,257.45 3,257.86 3,257.45 3,257.86 0.0K
10:54 3,257.77 3,257.77 3,257.39 3,257.43 0.0K
10:55 3,257.50 3,257.59 3,257.28 3,257.59 0.0K
10:56 3,257.62 3,257.72 3,257.54 3,257.54 0.0K
10:57 3,257.60 3,257.62 3,257.59 3,257.59 0.0K
10:58 3,257.53 3,257.55 3,257.52 3,257.55 0.0K
10:59 3,257.50 3,257.61 3,257.50 3,257.58 0.0K
11:00 3,257.58 3,257.93 3,257.58 3,257.82 0.0K
11:01 3,257.92 3,258.08 3,257.82 3,258.08 0.0K
11:02 3,258.15 3,258.15 3,257.88 3,257.88 0.0K
11:03 3,257.88 3,257.92 3,257.74 3,257.92 0.0K
11:04 3,257.93 3,258.03 3,257.93 3,258.00 0.0K
11:05 3,257.91 3,258.11 3,257.91 3,258.11 0.0K
11:06 3,258.24 3,258.44 3,258.24 3,258.44 0.0K
11:07 3,258.35 3,258.35 3,258.15 3,258.20 0.0K
11:08 3,258.32 3,258.43 3,258.32 3,258.35 0.0K
11:09 3,258.44 3,258.50 3,258.43 3,258.43 0.0K
11:10 3,258.41 3,258.57 3,258.41 3,258.57 0.0K
11:11 3,258.51 3,258.57 3,258.51 3,258.52 0.0K
11:12 3,258.50 3,258.50 3,258.33 3,258.33 0.0K
11:13 3,258.39 3,258.56 3,258.39 3,258.56 0.0K
11:14 3,258.58 3,258.63 3,258.57 3,258.63 0.0K
11:15 3,258.60 3,258.60 3,258.54 3,258.54 0.0K
11:16 3,258.48 3,258.54 3,258.47 3,258.47 0.0K
11:17 3,258.35 3,258.46 3,258.35 3,258.45 0.0K
11:18 3,258.49 3,258.52 3,258.30 3,258.30 0.0K
11:19 3,258.29 3,258.31 3,258.23 3,258.31 0.0K
11:20 3,258.31 3,258.31 3,258.12 3,258.21 0.0K
11:21 3,258.31 3,258.33 3,258.27 3,258.30 0.0K
11:22 3,258.31 3,258.40 3,258.19 3,258.19 0.0K
11:23 3,258.13 3,258.13 3,257.70 3,257.72 0.0K
11:24 3,257.83 3,257.90 3,257.79 3,257.83 0.0K
11:25 3,257.93 3,257.97 3,257.78 3,257.78 0.0K
11:26 3,257.73 3,257.79 3,257.62 3,257.62 0.0K
11:27 3,257.71 3,257.90 3,257.71 3,257.85 0.0K
11:28 3,257.70 3,257.76 3,257.60 3,257.76 0.0K
11:29 3,257.76 3,257.76 3,257.52 3,257.52 0.0K
11:30 3,257.51 3,257.51 3,257.30 3,257.30 0.0K
11:31 3,257.35 3,257.35 3,257.13 3,257.13 0.0K
11:32 3,257.15 3,257.21 3,257.08 3,257.08 0.0K
11:33 3,257.07 3,257.19 3,257.01 3,257.18 0.0K
11:34 3,257.30 3,257.50 3,257.30 3,257.50 0.0K
11:35 3,257.44 3,257.74 3,257.44 3,257.69 0.0K
11:36 3,257.70 3,257.70 3,257.63 3,257.63 0.0K
11:37 3,257.65 3,258.14 3,257.65 3,258.14 0.0K
11:38 3,258.09 3,258.15 3,258.06 3,258.15 0.0K
11:39 3,258.23 3,258.30 3,258.23 3,258.27 0.0K
11:40 3,258.23 3,258.31 3,258.22 3,258.22 0.0K
11:41 3,258.13 3,258.13 3,257.75 3,257.85 0.0K
11:42 3,257.79 3,257.79 3,257.11 3,257.11 0.0K
11:43 3,257.14 3,257.22 3,257.03 3,257.22 0.0K
11:44 3,257.22 3,257.47 3,257.22 3,257.43 0.0K
11:45 3,257.60 3,257.77 3,257.60 3,257.77 0.0K
11:46 3,257.71 3,257.74 3,257.69 3,257.74 0.0K
11:47 3,257.74 3,257.74 3,257.53 3,257.53 0.0K
11:48 3,257.61 3,257.64 3,257.55 3,257.56 0.0K
11:49 3,257.57 3,257.64 3,257.57 3,257.64 0.0K
11:50 3,257.64 3,257.73 3,257.59 3,257.73 0.0K
11:51 3,257.68 3,257.88 3,257.68 3,257.88 0.0K
11:52 3,257.99 3,258.11 3,257.99 3,258.11 0.0K
11:53 3,258.05 3,258.05 3,257.90 3,258.02 0.0K
11:54 3,258.02 3,258.16 3,258.02 3,258.16 0.0K
11:55 3,258.03 3,258.03 3,257.87 3,257.87 0.0K
11:56 3,257.85 3,257.85 3,257.47 3,257.47 0.0K
11:57 3,257.43 3,257.43 3,257.24 3,257.24 0.0K
11:58 3,257.20 3,257.20 3,256.94 3,256.94 0.0K
11:59 3,256.92 3,256.92 3,256.55 3,256.55 0.0K
12:00 3,256.59 3,256.59 3,256.33 3,256.33 0.0K
12:01 3,256.57 3,256.74 3,256.57 3,256.74 0.0K
12:02 3,256.74 3,257.02 3,256.74 3,256.96 0.0K
12:03 3,257.05 3,257.08 3,257.00 3,257.07 0.0K
12:04 3,257.04 3,257.15 3,257.04 3,257.15 0.0K
12:05 3,257.20 3,257.24 3,257.10 3,257.10 0.0K
12:06 3,257.20 3,257.58 3,257.20 3,257.58 0.0K
12:07 3,257.57 3,257.67 3,257.57 3,257.67 0.0K
12:08 3,257.63 3,257.74 3,257.63 3,257.69 0.0K
12:09 3,257.68 3,257.68 3,257.37 3,257.37 0.0K
12:10 3,257.23 3,257.41 3,257.23 3,257.38 0.0K
12:11 3,257.35 3,257.37 3,257.23 3,257.26 0.0K
12:12 3,257.30 3,257.65 3,257.30 3,257.65 0.0K
12:13 3,257.63 3,257.66 3,257.62 3,257.65 0.0K
12:14 3,257.66 3,257.80 3,257.66 3,257.80 0.0K
12:15 3,257.79 3,257.79 3,257.69 3,257.69 0.0K
12:16 3,257.76 3,257.95 3,257.76 3,257.95 0.0K
12:17 3,257.99 3,258.11 3,257.99 3,258.09 0.0K
12:18 3,258.04 3,258.04 3,257.73 3,257.73 0.0K
12:19 3,257.05 3,257.24 3,257.05 3,257.24 0.0K
12:20 3,257.26 3,257.35 3,257.26 3,257.35 0.0K
12:21 3,257.30 3,257.34 3,257.20 3,257.20 0.0K
12:22 3,257.00 3,257.00 3,256.74 3,256.74 0.0K
12:23 3,256.70 3,256.99 3,256.70 3,256.94 0.0K
12:24 3,256.93 3,257.04 3,256.93 3,256.98 0.0K
12:25 3,257.08 3,257.08 3,256.87 3,256.90 0.0K
12:26 3,256.78 3,256.87 3,256.78 3,256.87 0.0K
12:27 3,256.92 3,256.96 3,256.92 3,256.94 0.0K
12:28 3,256.90 3,256.90 3,256.79 3,256.79 0.0K
12:29 3,257.04 3,257.40 3,256.99 3,257.40 0.0K
12:30 3,257.36 3,257.64 3,257.36 3,257.44 0.0K
12:31 3,257.36 3,257.36 3,257.25 3,257.25 0.0K
12:32 3,257.09 3,257.09 3,256.45 3,256.45 0.0K
12:33 3,256.50 3,256.63 3,256.50 3,256.63 0.0K
12:34 3,256.53 3,256.56 3,256.46 3,256.46 0.0K
12:35 3,256.34 3,256.34 3,255.80 3,255.80 0.0K
12:36 3,255.68 3,255.75 3,255.54 3,255.75 0.0K
12:37 3,255.97 3,255.97 3,255.84 3,255.84 0.0K
12:38 3,255.89 3,256.11 3,255.89 3,255.96 0.0K
12:39 3,256.00 3,256.00 3,255.66 3,255.66 0.0K
12:40 3,255.65 3,255.65 3,255.02 3,255.02 0.0K
12:41 3,255.20 3,255.27 3,255.14 3,255.27 0.0K
12:42 3,255.27 3,255.33 3,255.11 3,255.33 0.0K
12:43 3,255.34 3,255.57 3,255.34 3,255.57 0.0K
12:44 3,255.58 3,255.67 3,255.52 3,255.67 0.0K
12:45 3,255.55 3,255.57 3,255.51 3,255.51 0.0K
12:46 3,255.51 3,255.51 3,255.35 3,255.35 0.0K
12:47 3,255.32 3,255.32 3,254.90 3,254.90 0.0K
12:48 3,254.95 3,255.13 3,254.95 3,255.10 0.0K
12:49 3,255.12 3,255.12 3,255.00 3,255.00 0.0K
12:50 3,255.00 3,255.00 3,254.80 3,254.89 0.0K
12:51 3,254.88 3,254.88 3,254.43 3,254.43 0.0K
12:52 3,254.44 3,254.44 3,253.73 3,253.73 0.0K
12:53 3,253.62 3,254.02 3,253.62 3,254.02 0.0K
12:54 3,254.14 3,254.14 3,254.07 3,254.10 0.0K
12:55 3,254.13 3,254.13 3,254.05 3,254.05 0.0K
12:56 3,253.92 3,253.92 3,253.54 3,253.54 0.0K
12:57 3,253.43 3,253.43 3,252.91 3,252.99 0.0K
12:58 3,252.92 3,252.92 3,252.57 3,252.62 0.0K
12:59 3,252.61 3,252.84 3,252.45 3,252.84 0.0K
13:00 3,253.10 3,253.22 3,253.08 3,253.08 0.0K
13:01 3,253.07 3,253.07 3,252.61 3,252.64 0.0K
13:02 3,252.57 3,252.57 3,252.30 3,252.50 0.0K
13:03 3,252.60 3,252.82 3,252.60 3,252.67 0.0K
13:04 3,252.67 3,252.67 3,252.58 3,252.58 0.0K
13:05 3,252.65 3,252.79 3,252.60 3,252.69 0.0K
13:06 3,252.68 3,252.68 3,252.37 3,252.37 0.0K
13:07 3,252.45 3,252.45 3,252.16 3,252.27 0.0K
13:08 3,252.22 3,252.28 3,252.12 3,252.28 0.0K
13:09 3,252.41 3,252.77 3,252.41 3,252.72 0.0K
13:10 3,252.79 3,253.22 3,252.79 3,253.22 0.0K
13:11 3,253.23 3,253.23 3,253.03 3,253.03 0.0K
13:12 3,252.81 3,252.81 3,252.51 3,252.56 0.0K
13:13 3,252.56 3,252.58 3,252.56 3,252.57 0.0K
13:14 3,252.63 3,252.91 3,252.63 3,252.91 0.0K
13:15 3,252.94 3,252.94 3,252.45 3,252.45 0.0K
13:16 3,252.33 3,252.55 3,252.27 3,252.55 0.0K
13:17 3,252.29 3,252.29 3,251.87 3,251.98 0.0K
13:18 3,251.99 3,252.00 3,251.95 3,252.00 0.0K
13:19 3,252.08 3,252.52 3,252.08 3,252.52 0.0K
13:20 3,252.51 3,252.59 3,252.43 3,252.44 0.0K
13:21 3,252.41 3,252.69 3,252.41 3,252.69 0.0K
13:22 3,252.97 3,253.01 3,252.95 3,253.00 0.0K
13:23 3,253.10 3,253.23 3,253.10 3,253.17 0.0K
13:24 3,253.22 3,253.22 3,252.91 3,252.94 0.0K
13:25 3,252.92 3,252.92 3,252.77 3,252.77 0.0K
13:26 3,252.70 3,252.70 3,252.26 3,252.26 0.0K
13:27 3,252.17 3,252.19 3,252.16 3,252.16 0.0K
13:28 3,252.21 3,252.21 3,251.63 3,251.63 0.0K
13:29 3,251.46 3,251.46 3,250.82 3,250.82 0.0K
13:30 3,250.74 3,251.14 3,250.74 3,251.14 0.0K
13:31 3,251.19 3,251.38 3,251.12 3,251.12 0.0K
13:32 3,250.88 3,251.20 3,250.88 3,251.20 0.0K
13:33 3,251.21 3,251.55 3,251.21 3,251.55 0.0K
13:34 3,251.58 3,251.60 3,251.54 3,251.60 0.0K
13:35 3,251.53 3,251.62 3,251.50 3,251.62 0.0K
13:36 3,251.54 3,251.54 3,251.28 3,251.28 0.0K
13:37 3,251.40 3,251.40 3,251.19 3,251.31 0.0K
13:38 3,251.32 3,251.38 3,251.23 3,251.38 0.0K
13:39 3,251.50 3,251.52 3,251.36 3,251.36 0.0K
13:40 3,250.94 3,250.98 3,250.87 3,250.87 0.0K
13:41 3,250.95 3,250.95 3,250.68 3,250.68 0.0K
13:42 3,250.81 3,250.81 3,249.97 3,249.97 0.0K
13:43 3,250.07 3,250.19 3,250.07 3,250.19 0.0K
13:44 3,250.19 3,250.48 3,250.19 3,250.48 0.0K
13:45 3,250.53 3,250.61 3,250.51 3,250.61 0.0K
13:46 3,250.77 3,250.77 3,250.37 3,250.42 0.0K
13:47 3,250.21 3,250.32 3,250.17 3,250.21 0.0K
13:48 3,250.25 3,250.42 3,250.25 3,250.42 0.0K
13:49 3,250.20 3,250.20 3,250.01 3,250.01 0.0K
13:50 3,250.04 3,250.09 3,250.04 3,250.09 0.0K
13:51 3,250.12 3,250.32 3,250.12 3,250.26 0.0K
13:52 3,250.22 3,250.22 3,249.61 3,249.61 0.0K
13:53 3,249.68 3,249.96 3,249.68 3,249.95 0.0K
13:54 3,249.93 3,249.93 3,249.81 3,249.81 0.0K
13:55 3,249.82 3,249.94 3,249.61 3,249.61 0.0K
13:56 3,249.42 3,249.42 3,248.52 3,248.52 0.0K
13:57 3,248.52 3,248.70 3,248.52 3,248.70 0.0K
13:58 3,249.05 3,249.09 3,249.02 3,249.02 0.0K
13:59 3,249.16 3,249.50 3,249.16 3,249.50 0.0K
14:00 3,249.38 3,249.38 3,248.80 3,249.00 0.0K
14:01 3,248.98 3,249.24 3,248.87 3,249.24 0.0K
14:02 3,249.39 3,249.69 3,249.36 3,249.69 0.0K
14:03 3,249.85 3,250.24 3,249.85 3,250.24 0.0K
14:04 3,250.18 3,250.18 3,249.35 3,249.35 0.0K
14:05 3,249.23 3,249.23 3,248.97 3,248.97 0.0K
14:06 3,248.98 3,248.98 3,248.82 3,248.84 0.0K
14:07 3,248.89 3,248.89 3,248.29 3,248.29 0.0K
14:08 3,248.27 3,248.54 3,248.27 3,248.54 0.0K
14:09 3,248.55 3,248.60 3,248.48 3,248.48 0.0K
14:10 3,248.62 3,248.75 3,248.62 3,248.75 0.0K
14:11 3,248.72 3,249.04 3,248.72 3,249.04 0.0K
14:12 3,248.94 3,249.10 3,248.94 3,249.10 0.0K
14:13 3,249.25 3,249.25 3,248.89 3,248.89 0.0K
14:14 3,248.88 3,248.90 3,248.75 3,248.90 0.0K
14:15 3,249.05 3,249.05 3,248.79 3,248.87 0.0K
14:16 3,248.99 3,248.99 3,248.54 3,248.89 0.0K
14:17 3,249.07 3,249.53 3,249.07 3,249.53 0.0K
14:18 3,249.53 3,249.84 3,249.53 3,249.83 0.0K
14:19 3,249.79 3,249.86 3,249.67 3,249.86 0.0K
14:20 3,249.92 3,250.33 3,249.92 3,250.33 0.0K
14:21 3,250.45 3,250.52 3,250.45 3,250.52 0.0K
14:22 3,250.56 3,251.18 3,250.56 3,251.18 0.0K
14:23 3,251.23 3,251.26 3,251.18 3,251.18 0.0K
14:24 3,251.20 3,251.20 3,250.92 3,250.97 0.0K
14:25 3,250.94 3,251.03 3,250.70 3,251.03 0.0K
14:26 3,251.05 3,251.21 3,251.05 3,251.09 0.0K
14:27 3,251.19 3,251.32 3,251.18 3,251.23 0.0K
14:28 3,251.46 3,251.46 3,251.28 3,251.28 0.0K
14:29 3,251.20 3,251.23 3,250.94 3,250.94 0.0K
14:30 3,250.93 3,250.93 3,250.85 3,250.90 0.0K
14:31 3,250.92 3,251.23 3,250.92 3,251.23 0.0K
14:32 3,251.19 3,251.29 3,251.19 3,251.29 0.0K
14:33 3,251.36 3,251.49 3,251.36 3,251.41 0.0K
14:34 3,251.45 3,251.62 3,251.45 3,251.62 0.0K
14:35 3,251.64 3,251.74 3,251.61 3,251.68 0.0K
14:36 3,251.73 3,251.85 3,251.73 3,251.85 0.0K
14:37 3,251.87 3,251.87 3,251.51 3,251.51 0.0K
14:38 3,251.45 3,251.93 3,251.45 3,251.93 0.0K
14:39 3,251.92 3,251.92 3,251.75 3,251.89 0.0K
14:40 3,251.94 3,251.94 3,251.76 3,251.78 0.0K
14:41 3,251.76 3,252.10 3,251.76 3,252.10 0.0K
14:42 3,252.08 3,252.28 3,252.04 3,252.28 0.0K
14:43 3,252.51 3,252.51 3,252.39 3,252.39 0.0K
14:44 3,252.24 3,252.24 3,252.00 3,252.01 0.0K
14:45 3,251.99 3,252.05 3,251.99 3,252.04 0.0K
14:46 3,252.04 3,252.23 3,252.04 3,252.23 0.0K
14:47 3,252.34 3,252.34 3,252.04 3,252.04 0.0K
14:48 3,252.00 3,252.00 3,251.85 3,251.87 0.0K
14:49 3,251.89 3,251.93 3,251.86 3,251.91 0.0K
14:50 3,251.81 3,251.83 3,251.81 3,251.81 0.0K
14:51 3,251.84 3,251.84 3,251.34 3,251.34 0.0K
14:52 3,251.43 3,251.43 3,251.33 3,251.33 0.0K
14:53 3,251.34 3,251.38 3,251.34 3,251.38 0.0K
14:54 3,251.40 3,251.57 3,251.40 3,251.57 0.0K
14:55 3,251.60 3,251.60 3,251.49 3,251.49 0.0K
14:56 3,251.38 3,251.38 3,251.18 3,251.22 0.0K
14:57 3,251.10 3,251.10 3,250.55 3,250.55 0.0K
14:58 3,250.52 3,250.52 3,249.79 3,249.79 0.0K
14:59 3,249.67 3,249.68 3,249.62 3,249.62 0.0K
15:00 3,249.66 3,249.66 3,249.44 3,249.50 0.0K
15:01 3,249.51 3,250.13 3,249.51 3,250.13 0.0K
15:02 3,250.03 3,250.18 3,250.03 3,250.11 0.0K
15:03 3,249.95 3,249.95 3,249.51 3,249.51 0.0K
15:04 3,249.55 3,249.55 3,249.29 3,249.39 0.0K
15:05 3,249.42 3,249.79 3,249.42 3,249.79 0.0K
15:06 3,250.00 3,250.41 3,250.00 3,250.33 0.0K
15:07 3,250.37 3,250.46 3,250.37 3,250.44 0.0K
15:08 3,250.37 3,250.56 3,250.37 3,250.56 0.0K
15:09 3,250.59 3,250.59 3,250.52 3,250.53 0.0K
15:10 3,250.58 3,250.81 3,250.58 3,250.81 0.0K
15:11 3,250.90 3,250.90 3,250.73 3,250.73 0.0K
15:12 3,250.73 3,250.78 3,250.56 3,250.57 0.0K
15:13 3,250.80 3,250.91 3,250.78 3,250.91 0.0K
15:14 3,250.98 3,250.98 3,250.64 3,250.64 0.0K
15:15 3,250.54 3,250.59 3,250.46 3,250.46 0.0K
15:16 3,250.22 3,250.29 3,250.22 3,250.25 0.0K
15:17 3,250.32 3,250.36 3,250.30 3,250.30 0.0K
15:18 3,250.22 3,250.28 3,250.20 3,250.28 0.0K
15:19 3,250.61 3,250.61 3,250.29 3,250.42 0.0K
15:20 3,250.62 3,250.62 3,250.15 3,250.28 0.0K
15:21 3,250.28 3,250.55 3,250.28 3,250.55 0.0K
15:22 3,250.59 3,250.59 3,250.53 3,250.57 0.0K
15:23 3,250.55 3,250.93 3,250.52 3,250.93 0.0K
15:24 3,250.95 3,251.22 3,250.95 3,251.13 0.0K
15:25 3,251.06 3,251.24 3,251.05 3,251.24 0.0K
15:26 3,251.28 3,251.28 3,251.05 3,251.05 0.0K
15:27 3,251.14 3,251.30 3,251.14 3,251.30 0.0K
15:28 3,251.23 3,251.31 3,251.19 3,251.23 0.0K
15:29 3,251.19 3,251.19 3,250.95 3,250.95 0.0K
15:30 3,250.87 3,250.87 3,250.45 3,250.57 0.0K
15:31 3,250.59 3,250.59 3,250.19 3,250.19 0.0K
15:32 3,250.25 3,250.78 3,250.25 3,250.78 0.0K
15:33 3,250.78 3,250.86 3,250.77 3,250.86 0.0K
15:34 3,250.88 3,250.92 3,250.73 3,250.73 0.0K
15:35 3,250.76 3,250.84 3,250.72 3,250.72 0.0K
15:36 3,250.70 3,250.70 3,250.56 3,250.69 0.0K
15:37 3,250.59 3,250.77 3,250.45 3,250.77 0.0K
15:38 3,250.83 3,250.83 3,250.73 3,250.73 0.0K
15:39 3,250.80 3,251.13 3,250.80 3,251.13 0.0K
15:40 3,251.18 3,251.18 3,251.10 3,251.15 0.0K
15:41 3,251.15 3,251.18 3,251.04 3,251.14 0.0K
15:42 3,251.36 3,251.36 3,250.99 3,251.12 0.0K
15:43 3,251.20 3,251.64 3,251.20 3,251.64 0.0K
15:44 3,251.93 3,252.46 3,251.93 3,252.46 0.0K
15:45 3,252.57 3,252.92 3,252.57 3,252.92 0.0K
15:46 3,252.92 3,252.92 3,252.80 3,252.80 0.0K
15:47 3,252.70 3,252.84 3,252.33 3,252.84 0.0K
15:48 3,252.83 3,253.16 3,252.83 3,253.16 0.0K
15:49 3,253.01 3,253.02 3,252.73 3,252.73 0.0K
15:50 3,252.75 3,252.75 3,252.23 3,252.23 0.0K
15:51 3,252.13 3,252.13 3,251.88 3,251.88 0.0K
15:52 3,251.99 3,252.30 3,251.99 3,252.14 0.0K
15:53 3,252.40 3,252.50 3,252.40 3,252.46 0.0K
15:54 3,252.45 3,252.63 3,252.45 3,252.63 0.0K
15:55 3,252.58 3,252.70 3,252.57 3,252.57 0.0K
15:56 3,252.50 3,252.50 3,251.84 3,251.90 0.0K
15:57 3,251.90 3,251.90 3,251.71 3,251.76 0.0K
15:58 3,251.78 3,251.78 3,251.59 3,251.59 0.0K
15:59 3,251.49 3,251.73 3,251.49 3,251.70 0.0K
16:00 3,252.16 3,252.33 3,252.07 3,252.33 0.0K
16:01 3,252.32 3,252.32 3,252.17 3,252.17 0.0K
16:02 3,252.17 3,252.19 3,252.12 3,252.12 0.0K
16:03 3,252.11 3,252.14 3,252.04 3,252.13 0.0K
16:04 3,252.14 3,252.15 3,252.11 3,252.14 0.0K
16:05 3,252.09 3,252.16 3,251.99 3,251.99 0.0K
16:06 3,251.99 3,252.04 3,251.99 3,252.01 0.0K
16:07 3,251.99 3,252.03 3,251.96 3,251.96 0.0K
16:08 3,251.96 3,251.98 3,251.96 3,251.97 0.0K
16:09 3,251.99 3,252.00 3,251.98 3,251.98 0.0K
16:10 3,251.98 3,252.05 3,251.95 3,252.05 0.0K
16:11 3,252.02 3,252.19 3,252.02 3,252.19 0.0K
16:12 3,252.19 3,252.21 3,252.19 3,252.19 0.0K
16:13 3,252.20 3,252.24 3,252.20 3,252.22 0.0K
16:14 3,252.14 3,252.16 3,252.12 3,252.15 0.0K
16:15 3,252.19 3,252.19 3,252.19 3,252.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible