3,491.79
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,203.16 | 3,210.29 | 3,198.21 | 3,205.51 | 0.0M |
| 2024-12-28 | 3,214.39 | 3,214.57 | 3,204.85 | 3,211.78 | 0.0M |
| 2024-12-27 | 3,217.53 | 3,219.57 | 3,214.84 | 3,218.68 | 0.0M |
| 2024-12-25 | 3,210.04 | 3,218.59 | 3,209.88 | 3,218.51 | 0.0M |
| 2024-12-24 | 3,201.51 | 3,208.43 | 3,194.10 | 3,208.02 | 0.0M |
| 2024-12-21 | 3,177.77 | 3,203.02 | 3,177.77 | 3,197.39 | 0.0M |
| 2024-12-20 | 3,193.34 | 3,196.12 | 3,179.89 | 3,179.92 | 0.0M |
| 2024-12-19 | 3,211.24 | 3,213.09 | 3,180.38 | 3,180.70 | 0.0M |
| 2024-12-18 | 3,210.66 | 3,212.13 | 3,209.40 | 3,210.90 | 0.0M |
| 2024-12-17 | 3,213.35 | 3,214.35 | 3,212.27 | 3,213.21 | 0.0M |
| 2024-12-14 | 3,212.61 | 3,213.40 | 3,208.75 | 3,210.94 | 0.0M |
| 2024-12-13 | 3,212.55 | 3,212.85 | 3,209.63 | 3,209.78 | 0.0M |
| 2024-12-12 | 3,211.92 | 3,213.24 | 3,211.92 | 3,212.41 | 0.0M |
| 2024-12-11 | 3,209.85 | 3,210.84 | 3,207.61 | 3,208.23 | 0.0M |
| 2024-12-10 | 3,211.85 | 3,212.53 | 3,208.39 | 3,209.01 | 0.0M |
| 2024-12-07 | 3,210.57 | 3,210.57 | 3,210.57 | 3,210.57 | 0.0M |
| 2024-12-06 | 3,208.60 | 3,208.60 | 3,208.60 | 3,208.60 | 0.0M |
| 2024-12-05 | 3,208.61 | 3,208.61 | 3,208.61 | 3,208.61 | 0.0M |
| 2024-12-04 | 3,207.56 | 3,207.56 | 3,207.56 | 3,207.56 | 0.0M |
| 2024-12-03 | 3,206.96 | 3,206.96 | 3,206.96 | 3,206.96 | 0.0M |
| 2024-11-30 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0M |
| 2024-11-28 | 3,199.36 | 3,199.36 | 3,199.36 | 3,199.36 | 0.0M |
| 2024-11-27 | 3,199.63 | 3,199.63 | 3,199.63 | 3,199.63 | 0.0M |
| 2024-11-26 | 3,196.25 | 3,196.25 | 3,196.25 | 3,196.25 | 0.0M |
| 2024-11-23 | 3,191.41 | 3,191.41 | 3,191.41 | 3,191.41 | 0.0M |
| 2024-11-22 | 3,185.51 | 3,185.51 | 3,185.51 | 3,185.51 | 0.0M |
| 2024-11-21 | 3,183.09 | 3,183.09 | 3,183.09 | 3,183.09 | 0.0M |
| 2024-11-20 | 3,182.01 | 3,182.01 | 3,182.01 | 3,182.01 | 0.0M |
| 2024-11-19 | 3,181.39 | 3,181.39 | 3,181.39 | 3,181.39 | 0.0M |
| 2024-11-16 | 3,175.76 | 3,175.76 | 3,175.76 | 3,175.76 | 0.0M |
| 2024-11-15 | 3,185.09 | 3,185.09 | 3,185.09 | 3,185.09 | 0.0M |
| 2024-11-14 | 3,188.16 | 3,188.16 | 3,188.16 | 3,188.16 | 0.0M |
| 2024-11-13 | 3,186.76 | 3,186.76 | 3,186.76 | 3,186.76 | 0.0M |
| 2024-11-12 | 3,187.82 | 3,187.82 | 3,187.82 | 3,187.82 | 0.0M |
| 2024-11-09 | 3,185.28 | 3,185.28 | 3,185.28 | 3,185.28 | 0.0M |
| 2024-11-08 | 3,182.57 | 3,182.57 | 3,182.57 | 3,182.57 | 0.0M |
| 2024-11-07 | 3,176.91 | 3,176.91 | 3,176.91 | 3,176.91 | 0.0M |
| 2024-11-06 | 3,153.69 | 3,153.69 | 3,153.69 | 3,153.69 | 0.0M |
| 2024-11-05 | 3,138.51 | 3,138.51 | 3,138.51 | 3,138.51 | 0.0M |
| 2024-11-02 | 3,138.01 | 3,138.01 | 3,138.01 | 3,138.01 | 0.0M |
| 2024-11-01 | 3,132.89 | 3,132.89 | 3,132.89 | 3,132.89 | 0.0M |
| 2024-10-31 | 3,150.01 | 3,150.01 | 3,150.01 | 3,150.01 | 0.0M |
| 2024-10-30 | 3,156.73 | 3,156.73 | 3,156.73 | 3,156.73 | 0.0M |
| 2024-10-29 | 3,152.68 | 3,152.68 | 3,152.68 | 3,152.68 | 0.0M |
| 2024-10-26 | 3,148.38 | 3,148.38 | 3,148.38 | 3,148.38 | 0.0M |
| 2024-10-25 | 3,149.85 | 3,149.85 | 3,149.85 | 3,149.85 | 0.0M |
| 2024-10-24 | 3,146.90 | 3,146.90 | 3,146.90 | 3,146.90 | 0.0M |
| 2024-10-23 | 3,154.54 | 3,154.54 | 3,154.54 | 3,154.54 | 0.0M |
| 2024-10-22 | 3,154.02 | 3,154.02 | 3,154.02 | 3,154.02 | 0.0M |
| 2024-10-19 | 3,153.57 | 3,153.57 | 3,153.57 | 3,153.57 | 0.0M |
| 2024-10-18 | 3,148.87 | 3,148.87 | 3,148.87 | 3,148.87 | 0.0M |
| 2024-10-17 | 3,145.97 | 3,145.97 | 3,145.97 | 3,145.97 | 0.0M |
| 2024-10-16 | 3,140.97 | 3,140.97 | 3,140.97 | 3,140.97 | 0.0M |
| 2024-10-15 | 3,147.55 | 3,147.55 | 3,147.55 | 3,147.55 | 0.0M |
| 2024-10-12 | 3,137.43 | 3,137.43 | 3,137.43 | 3,137.43 | 0.0M |
| 2024-10-11 | 3,132.78 | 3,132.78 | 3,132.78 | 3,132.78 | 0.0M |
| 2024-10-10 | 3,133.38 | 3,133.38 | 3,133.38 | 3,133.38 | 0.0M |
| 2024-10-09 | 3,126.89 | 3,126.89 | 3,126.89 | 3,126.89 | 0.0M |
| 2024-10-08 | 3,116.71 | 3,116.71 | 3,116.71 | 3,116.71 | 0.0M |
| 2024-10-05 | 3,126.24 | 3,126.24 | 3,126.24 | 3,126.24 | 0.0M |
| 2024-10-04 | 3,114.58 | 3,114.58 | 3,114.58 | 3,114.58 | 0.0M |
| 2024-10-03 | 3,119.30 | 3,119.30 | 3,119.30 | 3,119.30 | 0.0M |
| 2024-10-02 | 3,116.29 | 3,116.29 | 3,116.29 | 3,116.29 | 0.0M |
| 2024-10-01 | 3,127.12 | 3,127.12 | 3,127.12 | 3,127.12 | 0.0M |
| 2024-09-28 | 3,120.22 | 3,120.22 | 3,120.22 | 3,120.22 | 0.0M |
| 2024-09-27 | 3,125.93 | 3,125.93 | 3,125.93 | 3,125.93 | 0.0M |
| 2024-09-26 | 3,122.90 | 3,122.90 | 3,122.90 | 3,122.90 | 0.0M |
| 2024-09-25 | 3,122.91 | 3,122.91 | 3,122.91 | 3,122.91 | 0.0M |
| 2024-09-24 | 3,120.64 | 3,120.64 | 3,120.64 | 3,120.64 | 0.0M |
| 2024-09-21 | 3,115.49 | 3,115.49 | 3,115.49 | 3,115.49 | 0.0M |
| 2024-09-20 | 3,117.68 | 3,117.68 | 3,117.68 | 3,117.68 | 0.0M |
| 2024-09-19 | 3,099.85 | 3,099.85 | 3,099.85 | 3,099.85 | 0.0M |
| 2024-09-18 | 3,100.81 | 3,100.81 | 3,100.81 | 3,100.81 | 0.0M |
| 2024-09-17 | 3,101.01 | 3,101.01 | 3,101.01 | 3,101.01 | 0.0M |
| 2024-09-14 | 3,098.69 | 3,098.69 | 3,098.69 | 3,098.69 | 0.0M |
| 2024-09-13 | 3,092.82 | 3,092.82 | 3,092.82 | 3,092.82 | 0.0M |
| 2024-09-12 | 3,083.19 | 3,083.19 | 3,083.19 | 3,083.19 | 0.0M |
| 2024-09-11 | 3,069.55 | 3,069.55 | 3,069.55 | 3,069.55 | 0.0M |
| 2024-09-10 | 3,064.72 | 3,064.72 | 3,064.72 | 3,064.72 | 0.0M |
| 2024-09-07 | 3,042.52 | 3,042.52 | 3,042.52 | 3,042.52 | 0.0M |
| 2024-09-06 | 3,072.15 | 3,072.15 | 3,072.15 | 3,072.15 | 0.0M |
| 2024-09-05 | 3,067.82 | 3,067.82 | 3,067.82 | 3,067.82 | 0.0M |
| 2024-09-04 | 3,074.97 | 3,074.97 | 3,074.97 | 3,074.97 | 0.0M |
| 2024-08-31 | 3,101.11 | 3,101.11 | 3,101.11 | 3,101.11 | 0.0M |
| 2024-08-30 | 3,092.38 | 3,092.38 | 3,092.38 | 3,092.38 | 0.0M |
| 2024-08-29 | 3,087.28 | 3,087.28 | 3,087.28 | 3,087.28 | 0.0M |
| 2024-08-28 | 3,095.93 | 3,095.93 | 3,095.93 | 3,095.93 | 0.0M |
| 2024-08-27 | 3,091.16 | 3,091.16 | 3,091.16 | 3,091.16 | 0.0M |
| 2024-08-24 | 3,093.16 | 3,093.16 | 3,093.16 | 3,093.16 | 0.0M |
| 2024-08-23 | 3,080.89 | 3,080.89 | 3,080.89 | 3,080.89 | 0.0M |
| 2024-08-22 | 3,088.85 | 3,088.85 | 3,088.85 | 3,088.85 | 0.0M |
| 2024-08-21 | 3,087.68 | 3,087.68 | 3,087.68 | 3,087.68 | 0.0M |
| 2024-08-20 | 3,086.98 | 3,086.98 | 3,086.98 | 3,086.98 | 0.0M |
| 2024-08-17 | 3,078.66 | 3,078.66 | 3,078.66 | 3,078.66 | 0.0M |
| 2024-08-16 | 3,074.16 | 3,074.16 | 3,074.16 | 3,074.16 | 0.0M |
| 2024-08-15 | 3,057.12 | 3,057.12 | 3,057.12 | 3,057.12 | 0.0M |
| 2024-08-14 | 3,047.12 | 3,047.12 | 3,047.12 | 3,047.12 | 0.0M |
| 2024-08-13 | 3,022.40 | 3,022.40 | 3,022.40 | 3,022.40 | 0.0M |
| 2024-08-10 | 3,020.55 | 3,020.55 | 3,020.55 | 3,020.55 | 0.0M |
| 2024-08-09 | 3,008.76 | 3,008.76 | 3,008.76 | 3,008.76 | 0.0M |
| 2024-08-08 | 2,970.33 | 2,970.33 | 2,970.33 | 2,970.33 | 0.0M |
| 2024-08-07 | 2,979.39 | 2,979.39 | 2,979.39 | 2,979.39 | 0.0M |
| 2024-08-06 | 2,957.24 | 2,957.24 | 2,957.24 | 2,957.24 | 0.0M |
| 2024-08-03 | 3,005.49 | 3,005.49 | 3,005.49 | 3,005.49 | 0.0M |
| 2024-08-02 | 3,037.43 | 3,037.43 | 3,037.43 | 3,037.43 | 0.0M |
| 2024-08-01 | 3,062.97 | 3,062.97 | 3,062.97 | 3,062.97 | 0.0M |
| 2024-07-31 | 3,034.95 | 3,034.95 | 3,034.95 | 3,034.95 | 0.0M |
| 2024-07-30 | 3,048.47 | 3,048.47 | 3,048.47 | 3,048.47 | 0.0M |
| 2024-07-27 | 3,046.39 | 3,046.39 | 3,046.39 | 3,046.39 | 0.0M |
| 2024-07-26 | 3,030.93 | 3,030.93 | 3,030.93 | 3,030.93 | 0.0M |
| 2024-07-25 | 3,038.42 | 3,038.42 | 3,038.42 | 3,038.42 | 0.0M |
| 2024-07-24 | 3,066.12 | 3,066.12 | 3,066.12 | 3,066.12 | 0.0M |
| 2024-07-23 | 3,066.58 | 3,066.58 | 3,066.58 | 3,066.58 | 0.0M |
| 2024-07-20 | 3,051.55 | 3,051.55 | 3,051.55 | 3,051.55 | 0.0M |
| 2024-07-19 | 3,059.90 | 3,059.90 | 3,059.90 | 3,059.90 | 0.0M |
| 2024-07-18 | 3,068.15 | 3,068.15 | 3,068.15 | 3,068.15 | 0.0M |
| 2024-07-17 | 3,081.23 | 3,081.23 | 3,081.23 | 3,081.23 | 0.0M |
| 2024-07-16 | 3,076.15 | 3,076.15 | 3,076.15 | 3,076.15 | 0.0M |
| 2024-07-13 | 3,073.58 | 3,073.58 | 3,073.58 | 3,073.58 | 0.0M |
| 2024-07-12 | 3,067.57 | 3,067.57 | 3,067.57 | 3,067.57 | 0.0M |
| 2024-07-11 | 3,074.58 | 3,074.58 | 3,074.58 | 3,074.58 | 0.0M |
| 2024-07-10 | 3,066.65 | 3,066.65 | 3,066.65 | 3,066.65 | 0.0M |
| 2024-07-09 | 3,066.11 | 3,066.11 | 3,066.11 | 3,066.11 | 0.0M |
| 2024-07-06 | 3,062.47 | 3,062.47 | 3,062.47 | 3,062.47 | 0.0M |
| 2024-07-04 | 3,058.17 | 3,058.17 | 3,058.17 | 3,058.17 | 0.0M |
| 2024-07-03 | 3,053.08 | 3,053.08 | 3,053.08 | 3,053.08 | 0.0M |
| 2024-07-02 | 3,046.03 | 3,046.03 | 3,046.03 | 3,046.03 | 0.0M |
| 2024-06-29 | 3,044.38 | 3,044.38 | 3,044.38 | 3,044.38 | 0.0M |
| 2024-06-28 | 3,046.13 | 3,046.13 | 3,046.13 | 3,046.13 | 0.0M |
| 2024-06-27 | 3,041.32 | 3,041.32 | 3,041.32 | 3,041.32 | 0.0M |
| 2024-06-26 | 3,039.58 | 3,039.58 | 3,039.58 | 3,039.58 | 0.0M |
| 2024-06-25 | 3,035.23 | 3,035.23 | 3,035.23 | 3,035.23 | 0.0M |
| 2024-06-22 | 3,038.29 | 3,038.29 | 3,038.29 | 3,038.29 | 0.0M |
| 2024-06-21 | 3,036.28 | 3,036.28 | 3,036.28 | 3,036.28 | 0.0M |
| 2024-06-19 | 3,043.30 | 3,043.30 | 3,043.30 | 3,043.30 | 0.0M |
| 2024-06-18 | 3,039.40 | 3,039.40 | 3,039.40 | 3,039.40 | 0.0M |
| 2024-06-15 | 3,028.08 | 3,028.08 | 3,028.08 | 3,028.08 | 0.0M |
| 2024-06-14 | 3,029.75 | 3,029.75 | 3,029.75 | 3,029.75 | 0.0M |
| 2024-06-13 | 3,026.83 | 3,026.83 | 3,026.83 | 3,026.83 | 0.0M |
| 2024-06-12 | 3,017.15 | 3,017.15 | 3,017.15 | 3,017.15 | 0.0M |
| 2024-06-11 | 3,012.45 | 3,012.45 | 3,012.45 | 3,012.45 | 0.0M |
| 2024-06-08 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.0M |
| 2024-06-07 | 3,008.95 | 3,008.95 | 3,008.95 | 3,008.95 | 0.0M |
| 2024-06-06 | 3,007.79 | 3,007.79 | 3,007.79 | 3,007.79 | 0.0M |
| 2024-06-05 | 2,993.99 | 2,993.99 | 2,993.99 | 2,993.99 | 0.0M |
| 2024-06-04 | 2,993.64 | 2,993.64 | 2,993.64 | 2,993.64 | 0.0M |
| 2024-06-01 | 2,991.93 | 2,991.93 | 2,991.93 | 2,991.93 | 0.0M |
| 2024-05-31 | 2,976.62 | 2,976.62 | 2,976.62 | 2,976.62 | 0.0M |
| 2024-05-30 | 2,984.75 | 2,984.75 | 2,984.75 | 2,984.75 | 0.0M |
| 2024-05-29 | 2,996.12 | 2,996.12 | 2,996.12 | 2,996.12 | 0.0M |
| 2024-05-25 | 2,993.86 | 2,993.86 | 2,993.86 | 2,993.86 | 0.0M |
| 2024-05-24 | 2,983.47 | 2,983.47 | 2,983.47 | 2,983.47 | 0.0M |
| 2024-05-23 | 2,991.69 | 2,991.69 | 2,991.69 | 2,991.69 | 0.0M |
| 2024-05-22 | 2,994.56 | 2,994.56 | 2,994.56 | 2,994.56 | 0.0M |
| 2024-05-21 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2024-05-18 | 2,987.11 | 2,987.11 | 2,987.11 | 2,987.11 | 0.0M |
| 2024-05-17 | 2,983.73 | 2,983.73 | 2,983.73 | 2,983.73 | 0.0M |
| 2024-05-16 | 2,985.09 | 2,985.09 | 2,985.09 | 2,985.09 | 0.0M |
| 2024-05-15 | 2,969.16 | 2,969.16 | 2,969.16 | 2,969.16 | 0.0M |
| 2024-05-14 | 2,961.40 | 2,961.40 | 2,961.40 | 2,961.40 | 0.0M |
| 2024-05-11 | 2,960.50 | 2,960.50 | 2,960.50 | 2,960.50 | 0.0M |
| 2024-05-10 | 2,958.87 | 2,958.87 | 2,958.87 | 2,958.87 | 0.0M |
| 2024-05-09 | 2,948.85 | 2,948.85 | 2,948.85 | 2,948.85 | 0.0M |
| 2024-05-08 | 2,949.83 | 2,949.83 | 2,949.83 | 2,949.83 | 0.0M |
| 2024-05-07 | 2,945.57 | 2,945.57 | 2,945.57 | 2,945.57 | 0.0M |
| 2024-05-04 | 2,931.78 | 2,931.78 | 2,931.78 | 2,931.78 | 0.0M |
| 2024-05-03 | 2,911.38 | 2,911.38 | 2,911.38 | 2,911.38 | 0.0M |
| 2024-05-02 | 2,897.97 | 2,897.97 | 2,897.97 | 2,897.97 | 0.0M |
| 2024-05-01 | 2,903.23 | 2,903.23 | 2,903.23 | 2,903.23 | 0.0M |
| 2024-04-30 | 2,924.80 | 2,924.80 | 2,924.80 | 2,924.80 | 0.0M |
| 2024-04-27 | 2,918.57 | 2,918.57 | 2,918.57 | 2,918.57 | 0.0M |
| 2024-04-26 | 2,931.33 | 2,931.33 | 2,931.33 | 2,931.33 | 0.0M |
| 2024-04-25 | 2,930.44 | 2,930.44 | 2,930.44 | 2,930.44 | 0.0M |
| 2024-04-24 | 2,930.73 | 2,930.73 | 2,930.73 | 2,930.73 | 0.0M |
| 2024-04-23 | 2,929.98 | 2,929.98 | 2,929.98 | 2,929.98 | 0.0M |
| 2024-04-20 | 2,928.40 | 2,928.40 | 2,928.40 | 2,928.40 | 0.0M |
| 2024-04-19 | 2,926.55 | 2,926.55 | 2,926.55 | 2,926.55 | 0.0M |
| 2024-04-18 | 2,926.05 | 2,926.05 | 2,926.05 | 2,926.05 | 0.0M |
| 2024-04-17 | 2,926.34 | 2,926.34 | 2,926.34 | 2,926.34 | 0.0M |
| 2024-04-16 | 2,924.99 | 2,924.99 | 2,924.99 | 2,924.99 | 0.0M |
| 2024-04-13 | 2,928.64 | 2,928.64 | 2,928.64 | 2,928.64 | 0.0M |
| 2024-04-12 | 2,925.05 | 2,925.05 | 2,925.05 | 2,925.05 | 0.0M |
| 2024-04-11 | 2,924.19 | 2,924.19 | 2,924.19 | 2,924.19 | 0.0M |
| 2024-04-10 | 2,923.43 | 2,923.43 | 2,923.43 | 2,923.43 | 0.0M |
| 2024-04-09 | 2,923.52 | 2,923.52 | 2,923.52 | 2,923.52 | 0.0M |
| 2024-04-06 | 2,921.89 | 2,921.89 | 2,921.89 | 2,921.89 | 0.0M |
| 2024-04-05 | 2,920.36 | 2,920.36 | 2,920.36 | 2,920.36 | 0.0M |
| 2024-04-04 | 2,921.45 | 2,921.45 | 2,921.45 | 2,921.45 | 0.0M |
| 2024-04-03 | 2,919.14 | 2,919.14 | 2,919.14 | 2,919.14 | 0.0M |
| 2024-04-02 | 2,920.60 | 2,920.60 | 2,920.60 | 2,920.60 | 0.0M |
| 2024-03-29 | 2,918.79 | 2,918.79 | 2,918.79 | 2,918.79 | 0.0M |
| 2024-03-28 | 2,918.44 | 2,918.44 | 2,918.44 | 2,918.44 | 0.0M |
| 2024-03-27 | 2,916.14 | 2,916.14 | 2,916.14 | 2,916.14 | 0.0M |
| 2024-03-26 | 2,917.24 | 2,917.24 | 2,917.24 | 2,917.24 | 0.0M |
| 2024-03-23 | 2,915.92 | 2,915.92 | 2,915.92 | 2,915.92 | 0.0M |
| 2024-03-22 | 2,915.64 | 2,915.64 | 2,915.64 | 2,915.64 | 0.0M |
| 2024-03-21 | 2,915.76 | 2,915.76 | 2,915.76 | 2,915.76 | 0.0M |
| 2024-03-20 | 2,913.39 | 2,913.39 | 2,913.39 | 2,913.39 | 0.0M |
| 2024-03-19 | 2,911.15 | 2,911.15 | 2,911.15 | 2,911.15 | 0.0M |
| 2024-03-16 | 2,909.56 | 2,909.56 | 2,909.56 | 2,909.56 | 0.0M |
| 2024-03-15 | 2,911.27 | 2,911.27 | 2,911.27 | 2,911.27 | 0.0M |
| 2024-03-14 | 2,909.02 | 2,909.02 | 2,909.02 | 2,909.02 | 0.0M |
| 2024-03-13 | 2,909.74 | 2,909.74 | 2,909.74 | 2,909.74 | 0.0M |
| 2024-03-12 | 2,908.47 | 2,908.47 | 2,908.47 | 2,908.47 | 0.0M |
| 2024-03-09 | 2,905.50 | 2,905.50 | 2,905.50 | 2,905.50 | 0.0M |
| 2024-03-08 | 2,905.93 | 2,905.93 | 2,905.93 | 2,905.93 | 0.0M |
| 2024-03-07 | 2,906.82 | 2,906.82 | 2,906.82 | 2,906.82 | 0.0M |
| 2024-03-06 | 2,902.85 | 2,902.85 | 2,902.85 | 2,902.85 | 0.0M |
| 2024-03-05 | 2,904.51 | 2,904.51 | 2,904.51 | 2,904.51 | 0.0M |
| 2024-03-02 | 2,903.91 | 2,903.91 | 2,903.91 | 2,903.91 | 0.0M |
| 2024-03-01 | 2,901.88 | 2,901.88 | 2,901.88 | 2,901.88 | 0.0M |
| 2024-02-29 | 2,899.71 | 2,899.71 | 2,899.71 | 2,899.71 | 0.0M |
| 2024-02-28 | 2,903.37 | 2,903.37 | 2,903.37 | 2,903.37 | 0.0M |
| 2024-02-27 | 2,899.38 | 2,899.38 | 2,899.38 | 2,899.38 | 0.0M |
| 2024-02-24 | 2,898.16 | 2,898.16 | 2,898.16 | 2,898.16 | 0.0M |
| 2024-02-23 | 2,895.96 | 2,895.96 | 2,895.96 | 2,895.96 | 0.0M |
| 2024-02-22 | 2,889.71 | 2,889.71 | 2,889.71 | 2,889.71 | 0.0M |
| 2024-02-21 | 2,888.02 | 2,888.02 | 2,888.02 | 2,888.02 | 0.0M |
| 2024-02-17 | 2,889.08 | 2,889.08 | 2,889.08 | 2,889.08 | 0.0M |
| 2024-02-16 | 2,889.86 | 2,889.86 | 2,889.86 | 2,889.86 | 0.0M |
| 2024-02-15 | 2,886.87 | 2,886.87 | 2,886.87 | 2,886.87 | 0.0M |
| 2024-02-14 | 2,881.45 | 2,881.45 | 2,881.45 | 2,881.45 | 0.0M |
| 2024-02-13 | 2,887.21 | 2,887.21 | 2,887.21 | 2,887.21 | 0.0M |
| 2024-02-10 | 2,887.36 | 2,887.36 | 2,887.36 | 2,887.36 | 0.0M |
| 2024-02-09 | 2,885.69 | 2,885.69 | 2,885.69 | 2,885.69 | 0.0M |
| 2024-02-08 | 2,885.09 | 2,885.09 | 2,885.09 | 2,885.09 | 0.0M |
| 2024-02-07 | 2,881.47 | 2,881.47 | 2,881.47 | 2,881.47 | 0.0M |
| 2024-02-06 | 2,879.40 | 2,879.40 | 2,879.40 | 2,879.40 | 0.0M |
| 2024-02-03 | 2,878.13 | 2,878.13 | 2,878.13 | 2,878.13 | 0.0M |
| 2024-02-02 | 2,874.07 | 2,874.07 | 2,874.07 | 2,874.07 | 0.0M |
| 2024-02-01 | 2,865.68 | 2,865.68 | 2,865.68 | 2,865.68 | 0.0M |
| 2024-01-31 | 2,874.53 | 2,874.53 | 2,874.53 | 2,874.53 | 0.0M |
| 2024-01-30 | 2,874.11 | 2,874.11 | 2,874.11 | 2,874.11 | 0.0M |
| 2024-01-27 | 2,870.07 | 2,870.07 | 2,870.07 | 2,870.07 | 0.0M |
| 2024-01-26 | 2,869.05 | 2,869.05 | 2,869.05 | 2,869.05 | 0.0M |
| 2024-01-25 | 2,866.10 | 2,866.10 | 2,866.10 | 2,866.10 | 0.0M |
| 2024-01-24 | 2,867.08 | 2,867.08 | 2,867.08 | 2,867.08 | 0.0M |
| 2024-01-23 | 2,862.15 | 2,862.15 | 2,862.15 | 2,862.15 | 0.0M |
| 2024-01-20 | 2,859.68 | 2,859.68 | 2,859.68 | 2,859.68 | 0.0M |
| 2024-01-19 | 2,848.96 | 2,848.96 | 2,848.96 | 2,848.96 | 0.0M |
| 2024-01-18 | 2,840.04 | 2,840.04 | 2,840.04 | 2,840.04 | 0.0M |
| 2024-01-17 | 2,846.20 | 2,846.20 | 2,846.20 | 2,846.20 | 0.0M |
| 2024-01-13 | 2,848.14 | 2,848.14 | 2,848.14 | 2,848.14 | 0.0M |
| 2024-01-12 | 2,848.07 | 2,848.07 | 2,848.07 | 2,848.07 | 0.0M |
| 2024-01-11 | 2,847.02 | 2,847.02 | 2,847.02 | 2,847.02 | 0.0M |
| 2024-01-10 | 2,843.69 | 2,843.69 | 2,843.69 | 2,843.69 | 0.0M |
| 2024-01-09 | 2,841.06 | 2,841.06 | 2,841.06 | 2,841.06 | 0.0M |
| 2024-01-06 | 2,826.93 | 2,826.93 | 2,826.93 | 2,826.93 | 0.0M |
| 2024-01-05 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0M |
| 2024-01-04 | 2,825.27 | 2,825.27 | 2,825.27 | 2,825.27 | 0.0M |
| 2024-01-03 | 2,833.77 | 2,833.77 | 2,833.77 | 2,833.77 | 0.0M |