Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Amundi Euro Government Bond 25 Y UCITS ETF Acc (LYMTH)(LYMTH) | 73.17 | 2025-09-26 | 2015-03-10 |
K Quotidien
K par Minute
|
148.10
2020-12-11
|
66.80
2023-10-04
|
0.2M
2016-05-16
|
0.0M
2016-01-18
|
+5.39%
2023-03-15
|
-7.19%
2015-06-01
|
+10.09%
2022-11
|
-16.08%
2022-12
|
2643 | 50.0% | 49.4% | |
| BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF Cap (WEMTE)(WEMTE) | 16.54 | 2025-09-26 | 2022-09-29 |
K Quotidien
K par Minute
|
16.33
2025-09-05
|
9.05
2022-10-12
|
0.1M
2025-05-15
|
-
2025-01-03
|
+9.94%
2024-01-25
|
-8.37%
2024-01-24
|
+9.00%
2023-11
|
-5.05%
2022-12
|
692 | 55.6% | 43.5% | |
| Amundi Corporate Proceeds Bond UCITS ETF Acc(PLANG) | 9.78 | 2025-09-26 | 2021-08-24 |
K Quotidien
K par Minute
|
10.04
2021-12-20
|
8.56
2022-10-21
|
0.1M
2024-06-12
|
-
2025-01-03
|
+1.32%
2022-07-20
|
-2.06%
2022-03-14
|
+4.46%
2022-07
|
-3.42%
2022-08
|
1004 | 49.0% | 49.0% | |
| BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF USD Cap(REUSD) | 13.90 | 2025-09-26 | 2023-02-23 |
K Quotidien
K par Minute
|
13.88
2025-08-25
|
9.86
2023-03-14
|
0.0M
2025-02-13
|
-
2025-01-02
|
+13.67%
2024-04-02
|
-12.76%
2024-03-28
|
+7.63%
2023-11
|
-5.55%
2023-09
|
608 | 52.3% | 47.0% | |
| SPDR® Russell 2000 US Small Cap UCITS ETF(ZPRR) | 60.05 | 2025-09-26 | 2015-01-16 |
K Quotidien
K par Minute
|
67.65
2024-11-25
|
21.94
2016-02-11
|
0.1M
2020-07-15
|
0.0M
2016-01-11
|
+9.63%
2020-03-23
|
-10.03%
2020-03-11
|
+20.45%
2020-04
|
-20.36%
2020-03
|
2637 | 51.8% | 47.2% | |
| AMUNDI LIFECYCLE 2033 UCITS ETF Acc(LC33) | 10.14 | 2025-09-26 | 2025-02-11 |
K Quotidien
K par Minute
|
10.17
2025-02-19
|
9.36
2025-04-10
|
0.0M
2025-03-28
|
-
2025-02-11
|
+1.33%
2025-04-10
|
-1.88%
2025-04-04
|
-
-
|
-
-
|
146 | 52.7% | 39.7% | |
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF EUR Cap(PAACE) | 11.27 | 2025-09-26 | 2024-05-21 |
K Quotidien
K par Minute
|
11.83
2024-12-03
|
9.46
2025-04-09
|
0.3M
2024-12-27
|
-
2025-01-02
|
+3.58%
2025-04-10
|
-4.31%
2024-07-29
|
+5.99%
2024-11
|
-3.57%
2024-12
|
330 | 50.9% | 47.0% | |
| Amundi Label ISR Credit EUR UCITS ETF Acc (ISRC)(ISRC) | 10.25 | 2025-09-26 | 2024-12-03 |
K Quotidien
K par Minute
|
10.27
2025-07-22
|
9.90
2025-04-09
|
0.1M
2025-07-15
|
-
2025-01-02
|
+0.65%
2025-04-01
|
-0.98%
2025-03-05
|
+-0.40%
2024-12
|
-0.40%
2024-12
|
193 | 47.2% | 39.9% | |
| Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)(CP9) | 615.40 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
669.30
2022-04-05
|
343.98
2016-02-11
|
0.2M
2017-03-15
|
-
2025-02-12
|
+8.93%
2015-08-24
|
-11.42%
2020-03-11
|
+10.80%
2020-04
|
-16.43%
2020-03
|
2695 | 51.6% | 47.5% | |
| Amundi Index Solutions - Amundi Euro Government Bond – UCITS ETF Acc(EGOVI) | 49.22 | 2025-09-26 | 2020-03-13 |
K Quotidien
K par Minute
|
57.52
2020-12-09
|
44.58
2023-03-02
|
0.9M
2021-05-28
|
-
2025-08-15
|
+1.96%
2023-03-15
|
-1.67%
2025-03-05
|
+2.87%
2023-03
|
-5.54%
2022-08
|
1406 | 49.3% | 50.1% | |
| Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA (EMSRI)(EMSRI) | 58.07 | 2025-09-26 | 2019-01-29 |
K Quotidien
K par Minute
|
59.99
2021-07-01
|
31.12
2020-03-19
|
1.7M
2021-09-24
|
0.0M
2020-03-05
|
+7.79%
2020-03-24
|
-12.65%
2020-03-12
|
+13.39%
2020-04
|
-17.98%
2020-03
|
1693 | 53.6% | 46.1% | |
| BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Capitalisation(SEUGB) | 10.29 | 2025-09-26 | 2024-04-02 |
K Quotidien
K par Minute
|
10.48
2024-12-09
|
9.87
2024-06-11
|
0.1M
2025-07-01
|
-
2025-01-02
|
+0.80%
2024-04-10
|
-1.63%
2025-03-05
|
+2.71%
2024-11
|
-1.68%
2024-12
|
365 | 50.1% | 46.6% | |
| Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)(TCC4) | 226.18 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
233.92
2021-11-29
|
190.93
2022-10-21
|
1.3M
2016-03-03
|
-
2025-01-27
|
+3.11%
2020-03-20
|
-5.17%
2020-03-18
|
+5.13%
2020-04
|
-7.36%
2020-03
|
2730 | 51.7% | 47.7% | |
| Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc (AUEM)(AUEM) | 6.79 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.78
2025-09-12
|
2.84
2016-01-20
|
66.9M
2019-05-21
|
0.0M
2025-06-04
|
+8.27%
2020-03-19
|
-12.74%
2020-03-09
|
+12.66%
2022-11
|
-15.74%
2020-03
|
2736 | 50.7% | 47.1% | |
| VanEck Video Gaming and eSports UCITS ETF A USD(ESGB) | 65.88 | 2025-09-26 | 2025-02-05 |
K Quotidien
K par Minute
|
64.36
2025-08-13
|
44.50
2025-04-07
|
0.0M
2025-06-12
|
-
2025-02-13
|
+7.22%
2025-02-06
|
-5.02%
2025-04-03
|
-
-
|
-
-
|
150 | 54.0% | 43.3% | |
| BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Distribution (BJLQ)(BJLQ) | 10.01 | 2025-09-26 | 2024-04-02 |
K Quotidien
K par Minute
|
10.48
2024-12-09
|
9.87
2024-06-11
|
0.0M
2024-12-24
|
-
2025-01-02
|
+0.81%
2025-01-15
|
-2.19%
2025-04-24
|
+2.75%
2024-11
|
-1.72%
2024-12
|
365 | 47.9% | 47.7% | |
| BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (REUSE)(REUSE) | 19.52 | 2025-09-26 | 2019-05-23 |
K Quotidien
K par Minute
|
20.57
2025-02-19
|
8.17
2020-03-23
|
3.1M
2021-02-02
|
0.0M
2019-08-28
|
+7.54%
2020-03-20
|
-6.20%
2020-03-19
|
+11.40%
2020-04
|
-9.78%
2020-03
|
1610 | 53.8% | 45.2% | |
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free UCITS ETF Capitalisation(BSRIC) | 10.62 | 2025-09-26 | 2023-03-09 |
K Quotidien
K par Minute
|
10.73
2024-12-09
|
9.57
2023-10-04
|
0.6M
2024-06-14
|
-
2025-02-14
|
+1.66%
2023-03-15
|
-2.03%
2023-03-14
|
+2.68%
2023-12
|
-1.60%
2023-09
|
627 | 47.5% | 49.9% | |
| Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR (AMEL)(AMEL) | 16.64 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
17.09
2023-12-27
|
7.25
2020-03-23
|
8.0M
2020-12-07
|
0.0M
2015-08-07
|
+10.45%
2020-03-23
|
-17.47%
2020-03-11
|
+17.12%
2020-11
|
-33.48%
2020-03
|
2723 | 50.4% | 49.2% | |
| HANetf ICAV - Future of European Defence UCITS ETF USD Accumulating(8RMY) | 10.20 | 2025-09-26 | 2025-04-08 |
K Quotidien
K par Minute
|
9.90
2025-06-05
|
7.19
2025-04-09
|
0.1M
2025-08-05
|
-
2025-04-08
|
+4.81%
2025-04-10
|
-4.13%
2025-08-19
|
-
-
|
-
-
|
106 | 51.9% | 44.3% | |
| BNP PARIBAS EASY - JPM ESG Green Social & Sustainability IG Bond UCITS ETF EUR Distribution(ASRN) | 7.65 | 2025-09-26 | 2022-04-07 |
K Quotidien
K par Minute
|
8.89
2022-04-07
|
7.28
2023-10-04
|
0.1M
2022-10-04
|
-
2025-01-02
|
+2.01%
2023-01-05
|
-3.06%
2024-04-04
|
+5.35%
2022-07
|
-7.47%
2022-08
|
866 | 46.0% | 47.9% | |
| BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF H EUR Cap (WEMTH)(WEMTH) | 12.06 | 2025-09-26 | 2024-07-11 |
K Quotidien
K par Minute
|
11.72
2025-07-28
|
9.26
2025-04-09
|
0.1M
2025-03-12
|
-
2025-01-02
|
+10.36%
2024-11-21
|
-10.43%
2024-11-20
|
+3.32%
2024-08
|
-2.40%
2024-11
|
258 | 55.8% | 42.6% | |
| Amundi Index Solutions - Amundi S(H1D5) | 158.28 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
156.10
2025-09-05
|
46.53
2016-02-11
|
1.9M
2018-02-16
|
0.0M
2015-01-09
|
+8.41%
2020-03-24
|
-10.53%
2020-03-12
|
+16.51%
2020-04
|
-11.69%
2020-03
|
2731 | 54.8% | 44.5% | |
| Amundi PEA MSCI Emerging Latin America Selection UCITS ETF - Acc (PALAT)(PALAT) | 22.43 | 2025-09-26 | 2019-05-15 |
K Quotidien
K par Minute
|
24.30
2023-12-27
|
10.61
2020-03-23
|
0.6M
2022-01-31
|
0.0M
2019-11-05
|
+12.12%
2020-03-12
|
-18.47%
2020-03-11
|
+17.57%
2020-11
|
-32.89%
2020-03
|
1616 | 52.2% | 47.2% | |
| SPDR Bloomberg Euro Aggregate Bond UCITS ETF Dist (EAGG)(EAGG) | 54.69 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
65.67
2020-12-11
|
51.16
2023-10-04
|
0.1M
2023-01-05
|
-
2025-02-26
|
+2.66%
2020-03-17
|
-2.56%
2020-03-12
|
+3.07%
2022-07
|
-5.60%
2022-08
|
2739 | 49.7% | 47.6% | |
| AXA IM USD Credit PAB UCITS ETF USD Acc(AIPTUSD) | 11.97 | 2025-09-26 | 2024-04-02 |
K Quotidien
K par Minute
|
11.77
2025-07-01
|
10.65
2024-04-26
|
0.0M
2024-12-30
|
-
2025-01-02
|
+1.49%
2025-04-14
|
-1.61%
2025-04-09
|
+2.36%
2024-07
|
-2.51%
2024-10
|
336 | 52.7% | 46.1% | |
| Amundi Index Solutions - Amundi Eur Corporate Bond UCITS ETF DR - EUR (C)(PRA2) | 20.05 | 2025-09-26 | 2025-04-11 |
K Quotidien
K par Minute
|
20.48
2025-07-22
|
19.53
2025-04-11
|
0.0M
2025-07-29
|
-
2025-04-11
|
+2.50%
2025-06-24
|
-2.54%
2025-05-14
|
-
-
|
-
-
|
103 | 48.5% | 43.7% | |
| iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc(IBE7) | 5.17 | 2025-09-26 | 2023-11-22 |
K Quotidien
K par Minute
|
5.22
2024-12-05
|
5.00
2023-11-24
|
0.1M
2025-05-07
|
-
2025-01-02
|
+0.57%
2023-12-21
|
-1.07%
2024-03-12
|
+1.30%
2024-07
|
-1.01%
2024-02
|
452 | 53.5% | 38.9% | |
| Amundi PEA MSCI USA ESG Selection UCITS ETF USD (CU2U)(CU2U) | 796.82 | 2025-09-26 | 2015-01-27 |
K Quotidien
K par Minute
|
785.33
2025-08-29
|
208.51
2016-02-11
|
0.5M
2018-04-06
|
-
2025-01-09
|
+8.99%
2020-03-24
|
-9.63%
2020-03-12
|
+16.83%
2020-04
|
-12.64%
2020-03
|
2607 | 55.5% | 44.3% | |
| HSBC MSCI World Value Screened UCITS ETF USD Acc(HWVL) | 20.74 | 2025-09-26 | 2022-12-16 |
K Quotidien
K par Minute
|
20.64
2025-02-20
|
14.12
2022-12-20
|
0.0M
2025-02-17
|
-
2025-01-02
|
+3.92%
2025-04-10
|
-4.89%
2025-04-03
|
+5.50%
2024-11
|
-3.23%
2023-10
|
690 | 54.6% | 44.6% | |
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)(QNXT) | 4.63 | 2025-09-26 | 2025-04-24 |
K Quotidien
K par Minute
|
4.59
2025-07-29
|
3.92
2025-04-24
|
0.1M
2025-08-15
|
-
2025-04-24
|
+4.46%
2025-05-12
|
-3.36%
2025-08-01
|
-
-
|
-
-
|
96 | 51.0% | 41.7% | |
| Amundi Index Solutions - Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF EUR C (AM3A)(AM3A) | 202.96 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
255.61
2020-03-09
|
189.01
2023-10-04
|
0.4M
2015-11-02
|
-
2025-01-02
|
+2.18%
2023-03-15
|
-2.80%
2020-03-11
|
+3.67%
2022-07
|
-5.93%
2022-08
|
2712 | 50.0% | 49.5% | |
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free UCITS ETF Distribution(BSRID) | 10.01 | 2025-09-26 | 2023-03-08 |
K Quotidien
K par Minute
|
10.39
2024-12-09
|
9.57
2023-10-04
|
0.1M
2025-05-16
|
-
2025-01-02
|
+7.31%
2023-12-22
|
-6.60%
2023-12-28
|
+6.05%
2024-03
|
-3.68%
2023-12
|
635 | 49.3% | 48.3% | |
| Amundi Euro Lwst Rtd IG Gov Bond UCITS ETF Dist (X1GD)(X1GD) | 197.24 | 2025-09-26 | 2015-11-10 |
K Quotidien
K par Minute
|
248.40
2020-11-18
|
183.31
2023-10-04
|
0.0M
2021-07-08
|
-
2025-01-06
|
+2.18%
2022-06-23
|
-2.60%
2020-03-16
|
+3.18%
2023-11
|
-5.89%
2022-08
|
2353 | 50.4% | 49.1% | |
| SPDR MSCI Emerging Markets UCITS ETF(EMRD) | 68.57 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
68.25
2025-09-12
|
29.78
2016-02-11
|
0.1M
2015-04-08
|
-
2025-01-21
|
+6.69%
2015-08-18
|
-9.09%
2020-03-12
|
+11.66%
2020-04
|
-13.94%
2020-03
|
2739 | 52.2% | 47.2% | |
| Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C(FMI) | 102.04 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
103.78
2025-08-22
|
26.77
2016-06-27
|
0.5M
2021-02-08
|
0.0M
2016-03-31
|
+7.73%
2020-03-24
|
-15.84%
2020-03-12
|
+20.04%
2020-11
|
-21.93%
2020-03
|
2711 | 54.2% | 44.7% | |
| SPDR MSCI All Country World Investable Market UCITS ETF(SPYIG) | 238.52 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
240.76
2025-02-19
|
76.26
2016-02-11
|
0.0M
2025-03-10
|
0.0M
2015-02-20
|
+8.63%
2020-03-24
|
-8.88%
2020-03-12
|
+14.46%
2020-04
|
-13.18%
2020-03
|
2740 | 55.3% | 44.2% | |
| Amundi S&P 500 II UCITS ETF EUR Hedged Dist(SP5H) | 325.90 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
321.55
2025-09-05
|
109.25
2016-02-11
|
1.1M
2017-01-24
|
0.0M
2015-04-16
|
+9.18%
2020-03-24
|
-10.90%
2020-03-12
|
+16.17%
2020-04
|
-11.92%
2020-03
|
2725 | 54.5% | 44.3% | |
| Amundi Euro Government Bond 5-7Y UCITS ETF Acc(EM57) | 159.44 | 2025-09-26 | 2015-01-19 |
K Quotidien
K par Minute
|
171.91
2020-12-15
|
142.65
2023-03-02
|
0.8M
2016-06-06
|
-
2025-01-27
|
+1.82%
2023-03-15
|
-1.57%
2025-03-05
|
+2.85%
2023-03
|
-4.74%
2022-08
|
2596 | 51.0% | 47.4% | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc(LYFOO) | 86.57 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
107.10
2022-01-04
|
56.56
2015-01-06
|
0.4M
2015-09-18
|
0.0M
2018-11-22
|
+6.03%
2020-03-18
|
-9.45%
2020-03-11
|
+12.53%
2015-01
|
-10.68%
2020-02
|
2732 | 51.1% | 48.1% | |
| WisdomTree Cloud Computing UCITS ETF - USD Acc(WTEJ) | 30.10 | 2025-09-26 | 2023-10-23 |
K Quotidien
K par Minute
|
39.29
2025-01-29
|
24.78
2023-11-02
|
0.0M
2024-02-21
|
-
2025-01-03
|
+6.81%
2024-11-05
|
-8.26%
2025-04-03
|
+19.90%
2024-11
|
-7.14%
2024-05
|
482 | 51.0% | 47.7% | |
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation(ASRPG) | 8.24 | 2025-09-26 | 2022-03-17 |
K Quotidien
K par Minute
|
9.44
2025-01-31
|
7.34
2025-04-09
|
0.2M
2024-07-31
|
-
2025-01-02
|
+4.35%
2024-05-15
|
-5.38%
2025-04-09
|
+7.30%
2022-07
|
-6.03%
2023-10
|
841 | 50.3% | 49.2% | |
| Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged(GOVH) | 46.80 | 2025-09-26 | 2020-03-05 |
K Quotidien
K par Minute
|
55.13
2020-03-09
|
43.54
2023-10-19
|
0.1M
2020-07-06
|
-
2025-06-09
|
+1.53%
2023-03-10
|
-1.46%
2020-03-11
|
+2.50%
2023-03
|
-3.33%
2022-08
|
1411 | 48.3% | 51.5% | |
| IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis (IQEC)(IQEC) | 24.14 | 2025-09-26 | 2018-06-04 |
K Quotidien
K par Minute
|
26.15
2020-01-27
|
22.12
2022-10-21
|
0.1M
2019-04-30
|
-
2025-01-02
|
+3.35%
2020-03-18
|
-4.60%
2020-03-17
|
+2.51%
2022-07
|
-5.57%
2020-03
|
1834 | 49.9% | 45.2% | |
| Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc(WELHUSD) | 15.18 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
449.19
2023-06-14
|
10.58
2023-10-26
|
0.1M
2023-07-28
|
-
2025-01-14
|
+8.72%
2020-03-24
|
-97.39%
2023-06-27
|
+12.62%
2020-04
|
-97.26%
2023-06
|
2730 | 54.4% | 45.4% | |
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF ÙSD Cap (HYDUS)(HYDUS) | 11.10 | 2025-09-26 | 2023-02-23 |
K Quotidien
K par Minute
|
11.00
2025-08-25
|
7.49
2025-04-09
|
0.0M
2024-02-29
|
-
2025-01-02
|
+8.27%
2024-05-14
|
-6.01%
2024-06-07
|
+11.46%
2023-11
|
-7.99%
2023-10
|
610 | 50.2% | 49.2% | |
| AXA IM Euro Credit PAB UCITS ETF EUR Acc(AIPE) | 11.45 | 2025-09-26 | 2024-04-02 |
K Quotidien
K par Minute
|
11.45
2025-08-14
|
10.60
2024-04-26
|
0.0M
2025-02-25
|
-
2025-01-02
|
+1.83%
2024-10-28
|
-1.49%
2025-04-07
|
+1.87%
2024-07
|
-0.91%
2024-12
|
364 | 51.9% | 44.0% | |
| BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap(EEMK) | 12.92 | 2025-09-26 | 2020-03-18 |
K Quotidien
K par Minute
|
12.47
2021-02-17
|
7.09
2020-03-19
|
2.2M
2024-03-14
|
0.0M
2020-06-08
|
+7.25%
2020-03-23
|
-5.17%
2025-04-04
|
+11.88%
2020-04
|
-8.35%
2022-09
|
1374 | 53.1% | 46.5% | |
| Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)(AHYE) | 262.54 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
262.68
2025-08-18
|
173.11
2020-03-19
|
0.6M
2016-06-28
|
-
2025-02-28
|
+4.94%
2020-03-20
|
-8.39%
2020-03-12
|
+6.62%
2020-04
|
-9.35%
2020-03
|
2702 | 53.8% | 45.7% | |
| Amundi Euro Government Bond 5-7Y UCITS ETF Dist(EGV7) | 151.53 | 2025-09-26 | 2020-08-06 |
K Quotidien
K par Minute
|
153.06
2024-12-09
|
41.16
2023-10-04
|
0.0M
2021-06-03
|
-
2025-01-07
|
+245.53%
2023-11-29
|
-1.94%
2022-09-21
|
+2.64%
2023-03
|
-5.00%
2022-09
|
1035 | 47.1% | 52.0% | |