WisdomTree Cloud Computing UCITS ETF - USD Acc

WTEJ
🏛️ France →
30.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 30.05 30.05 30.05 30.10 0.0M
2025-09-25 30.15 30.15 30.15 30.00 0.0M
2025-09-24 30.35 30.35 30.35 30.38 0.0M
2025-09-23 30.75 30.75 30.75 30.74 0.0M
2025-09-22 30.59 30.59 30.59 30.61 0.0M
2025-09-19 30.71 30.71 30.71 30.60 0.0M
2025-09-18 30.23 30.23 30.23 30.67 0.0M
2025-09-17 29.75 29.75 29.75 29.94 0.0M
2025-09-16 30.02 30.02 29.95 29.66 0.0M
2025-09-15 29.93 29.93 29.93 30.08 0.0M
2025-09-12 30.26 30.26 30.26 30.08 0.0M
2025-09-11 29.93 29.93 29.93 30.10 0.0M
2025-09-10 30.51 30.51 30.51 30.00 0.0M
2025-09-09 30.43 30.43 30.43 30.31 0.0M
2025-09-08 30.12 30.12 30.12 30.19 0.0M
2025-09-05 29.74 29.74 29.74 29.81 0.0M
2025-09-04 29.49 29.49 29.49 29.37 0.0M
2025-09-03 29.63 29.63 29.63 29.30 0.0M
2025-09-02 30.04 30.04 30.04 29.45 0.0M
2025-09-01 30.01 30.01 30.01 30.05 0.0M
2025-08-29 30.37 30.43 30.37 30.09 0.0M
2025-08-28 29.92 29.95 29.92 30.14 0.0M
2025-08-27 29.18 29.30 29.18 29.71 0.0M
2025-08-26 29.01 29.01 29.01 28.83 0.0M
2025-08-25 29.24 29.24 29.24 29.15 0.0M
2025-08-22 28.60 28.60 28.60 29.16 0.0M
2025-08-21 28.51 28.51 28.51 28.51 0.0M
2025-08-20 28.56 28.56 28.56 28.32 0.0M
2025-08-19 28.86 28.86 28.86 28.64 0.0M
2025-08-18 28.45 28.45 28.45 28.79 0.0M
2025-08-15 28.12 28.13 28.12 28.24 0.0M
2025-08-14 28.43 28.43 28.43 27.97 0.0M
2025-08-13 27.84 27.84 27.84 28.16 0.0M
2025-08-12 27.60 27.60 27.53 27.61 0.0M
2025-08-11 28.27 28.27 28.14 28.00 0.0M
2025-08-08 29.11 29.11 29.11 28.30 0.0M
2025-08-07 29.83 30.21 29.83 29.21 0.0M
2025-08-06 29.59 29.59 29.59 29.61 0.0M
2025-08-05 29.71 29.71 29.71 29.35 0.0M
2025-08-04 29.04 29.04 28.99 29.38 0.0M
2025-08-01 30.17 30.17 29.75 29.15 0.0M
2025-07-31 31.01 31.01 31.01 30.52 0.0M
2025-07-30 31.02 31.02 31.02 31.11 0.0M
2025-07-29 31.25 31.45 31.25 30.88 0.0M
2025-07-28 30.83 30.83 30.83 30.99 0.0M
2025-07-25 30.40 30.40 30.40 30.62 0.0M
2025-07-24 30.45 30.45 30.45 30.24 0.0M
2025-07-23 30.47 30.47 30.47 30.50 0.0M
2025-07-22 30.34 30.34 30.34 30.33 0.0M
2025-07-21 30.56 30.56 30.56 30.44 0.0M
2025-07-18 30.51 30.51 30.51 30.30 0.0M
2025-07-17 30.02 30.02 30.02 30.39 0.0M
2025-07-16 29.48 29.48 29.48 29.39 0.0M
2025-07-15 29.79 29.79 29.79 29.88 0.0M
2025-07-14 29.00 29.00 29.00 29.63 0.0M
2025-07-11 30.03 30.03 29.94 29.61 0.0M
2025-07-10 30.75 30.75 30.75 30.26 0.0M
2025-07-09 30.71 30.71 30.71 30.74 0.0M
2025-07-08 30.67 30.76 30.67 30.69 0.0M
2025-07-07 30.50 30.50 30.50 30.63 0.0M
2025-07-04 30.47 30.54 30.47 30.36 0.0M
2025-07-03 29.90 30.21 29.90 30.76 0.0M
2025-07-02 30.14 30.14 30.03 29.76 0.0M
2025-07-01 30.19 30.19 30.19 29.71 0.0M
2025-06-30 30.10 30.10 30.09 30.22 0.0M
2025-06-27 30.09 30.09 30.09 30.08 0.0M
2025-06-26 29.85 29.85 29.81 30.00 0.0M
2025-06-25 30.38 30.38 30.38 30.11 0.0M
2025-06-24 30.32 30.32 30.32 30.25 0.0M
2025-06-23 29.66 29.66 29.66 29.86 0.0M
2025-06-20 29.77 29.77 29.70 29.82 0.0M
2025-06-19 29.92 29.92 29.92 29.61 0.0M
2025-06-18 30.12 30.12 30.12 30.06 0.0M
2025-06-17 29.83 29.83 29.83 30.16 0.0M
2025-06-16 29.70 29.73 29.70 29.97 0.0M
2025-06-13 29.76 29.76 29.76 29.92 0.0M
2025-06-12 30.52 30.52 30.52 30.39 0.0M
2025-06-11 31.13 31.13 31.05 31.07 0.0M
2025-06-10 31.51 31.51 31.51 31.39 0.0M
2025-06-09 31.67 31.67 31.67 31.52 0.0M
2025-06-06 31.50 31.60 31.50 31.70 0.0M
2025-06-05 31.48 31.48 31.48 31.86 0.0M
2025-06-04 31.43 31.43 31.43 31.73 0.0M
2025-06-03 30.78 30.78 30.78 31.27 0.0M
2025-06-02 30.67 30.67 30.67 30.68 0.0M
2025-05-30 30.83 30.83 30.83 31.23 0.0M
2025-05-29 31.77 31.77 31.77 30.98 0.0M
2025-05-28 31.12 31.12 31.12 31.12 0.0M
2025-05-27 30.97 30.97 30.97 31.15 0.0M
2025-05-26 30.84 30.84 30.84 30.83 0.0M
2025-05-23 30.92 30.92 30.01 30.58 0.0M
2025-05-22 30.67 30.67 30.51 31.10 0.0M
2025-05-21 31.16 31.16 31.16 31.05 0.0M
2025-05-20 31.41 31.41 31.41 31.61 0.0M
2025-05-19 31.67 31.67 31.67 31.60 0.0M
2025-05-16 31.95 31.95 31.95 32.29 0.0M
2025-05-15 32.06 32.06 32.06 32.21 0.0M
2025-05-14 32.27 32.27 32.27 32.25 0.0M
2025-05-13 31.77 31.85 31.77 32.31 0.0M
2025-05-12 31.51 31.51 31.51 31.59 0.0M
2025-05-09 30.28 30.50 30.28 30.22 0.0M
2025-05-08 29.57 29.57 29.57 30.00 0.0M
2025-05-07 28.93 28.93 28.93 28.75 0.0M
2025-05-06 28.88 28.88 28.77 28.83 0.0M
2025-05-05 28.80 28.80 28.80 29.32 0.0M
2025-05-02 29.14 29.14 29.14 28.97 0.0M
2025-04-30 28.53 28.53 28.53 28.30 0.0M
2025-04-29 28.28 28.28 28.28 28.47 0.0M
2025-04-28 28.27 28.27 28.27 28.06 0.0M
2025-04-25 28.19 28.19 28.13 28.11 0.0M
2025-04-24 26.72 26.72 26.72 27.68 0.0M
2025-04-23 26.41 26.41 26.41 27.01 0.0M
2025-04-22 25.35 25.35 25.35 25.41 0.0M
2025-04-17 26.66 26.66 26.66 26.11 0.0M
2025-04-16 26.31 26.31 26.31 26.81 0.0M
2025-04-15 26.57 26.57 26.57 26.92 0.0M
2025-04-14 26.65 26.65 26.45 26.55 0.0M
2025-04-11 26.93 26.93 26.80 26.35 0.0M
2025-04-10 26.69 26.69 26.69 26.69 0.0M
2025-04-09 25.31 25.31 25.31 25.31 0.0M
2025-04-08 26.28 26.28 26.28 26.65 0.0M
2025-04-07 26.10 26.10 26.10 25.49 0.0M
2025-04-04 27.24 27.24 27.24 26.39 0.0M
2025-04-03 28.37 28.37 28.37 27.39 0.0M
2025-04-02 29.75 29.75 29.41 29.86 0.0M
2025-04-01 29.44 29.44 29.44 29.76 0.0M
2025-03-31 29.49 29.49 29.49 29.14 0.0M
2025-03-28 30.81 30.81 30.81 29.82 0.0M
2025-03-27 31.53 31.57 31.53 31.20 0.0M
2025-03-26 32.13 32.13 32.13 31.54 0.0M
2025-03-25 31.80 32.04 31.80 32.02 0.0M
2025-03-24 31.31 31.31 31.31 31.80 0.0M
2025-03-21 30.67 30.67 30.67 30.96 0.0M
2025-03-20 31.01 31.01 31.01 30.79 0.0M
2025-03-19 30.27 30.27 30.27 30.86 0.0M
2025-03-18 30.00 30.00 30.00 30.08 0.0M
2025-03-17 29.94 29.94 29.94 30.33 0.0M
2025-03-14 29.44 29.44 29.44 30.09 0.0M
2025-03-13 29.67 29.67 29.67 29.13 0.0M
2025-03-12 29.90 29.90 29.90 29.90 0.0M
2025-03-11 29.27 29.33 29.27 29.38 0.0M
2025-03-10 30.89 30.89 30.54 29.81 0.0M
2025-03-07 31.36 31.36 30.32 30.37 0.0M
2025-03-06 32.72 32.72 32.72 32.31 0.0M
2025-03-05 32.97 32.97 32.97 32.31 0.0M
2025-03-04 33.42 33.42 33.42 32.26 0.0M
2025-03-03 34.73 34.73 34.73 34.31 0.0M
2025-02-28 34.34 34.34 34.34 34.20 0.0M
2025-02-27 34.94 34.94 34.94 35.18 0.0M
2025-02-26 34.66 34.66 34.66 34.96 0.0M
2025-02-25 35.04 35.04 35.04 34.09 0.0M
2025-02-24 35.66 35.74 35.66 34.90 0.0M
2025-02-21 36.80 36.80 36.12 36.33 0.0M
2025-02-20 37.53 37.53 37.53 36.57 0.0M
2025-02-19 38.56 38.56 38.56 37.84 0.0M
2025-02-18 38.14 38.14 38.14 38.11 0.0M
2025-02-17 37.99 38.00 37.91 38.00 0.0M
2025-02-14 38.55 38.55 38.55 37.77 0.0M
2025-02-13 38.41 38.41 38.25 38.14 0.0M
2025-02-12 38.42 38.42 38.42 38.26 0.0M
2025-02-11 39.06 39.06 39.06 38.64 0.0M
2025-02-10 38.61 38.61 38.61 39.28 0.0M
2025-02-07 38.57 38.57 38.57 38.65 0.0M
2025-02-06 39.06 39.06 39.06 38.98 0.0M
2025-02-05 38.39 38.39 38.18 38.54 0.0M
2025-02-04 38.45 38.48 38.45 38.61 0.0M
2025-02-03 37.88 38.03 37.88 38.32 0.0M
2025-01-31 38.74 38.74 38.67 39.07 0.0M
2025-01-30 38.30 38.30 38.30 38.30 0.0M
2025-01-29 39.29 39.29 39.29 38.43 0.0M
2025-01-28 37.28 37.28 37.28 39.04 0.0M
2025-01-27 36.24 36.24 36.24 37.43 0.0M
2025-01-24 36.98 37.00 36.89 37.25 0.0M
2025-01-23 36.63 36.63 36.53 36.62 0.0M
2025-01-22 36.74 36.74 36.74 36.66 0.0M
2025-01-21 36.20 36.20 36.20 36.45 0.0M
2025-01-20 36.33 36.33 36.32 36.17 0.0M
2025-01-17 36.45 37.11 36.40 36.57 0.0M
2025-01-16 36.27 36.27 36.27 36.57 0.0M
2025-01-15 35.37 35.37 35.37 36.15 0.0M
2025-01-14 35.22 35.22 35.22 35.35 0.0M
2025-01-13 35.17 35.17 35.00 34.92 0.0M
2025-01-10 35.79 35.79 35.79 35.24 0.0M
2025-01-09 35.70 35.70 35.70 35.86 0.0M
2025-01-08 35.96 35.96 35.96 35.67 0.0M
2025-01-07 36.51 36.51 36.50 36.09 0.0M
2025-01-06 36.62 36.62 36.62 36.90 0.0M
2025-01-03 36.07 36.07 36.07 36.31 0.0M
2025-01-02 35.89 35.99 35.89 36.14 0.0M