AXA IM USD Credit PAB UCITS ETF USD Acc

AIPTUSD
🏛️ France →
11.97
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 11.95 11.95 11.95 11.97 0.0M
2025-09-25 11.99 11.99 11.99 11.95 0.0M
2025-09-24 12.05 12.05 12.05 12.00 0.0M
2025-09-23 12.03 12.03 12.03 12.02 0.0M
2025-09-22 12.02 12.02 12.02 12.02 0.0M
2025-09-19 12.01 12.01 12.01 12.02 0.0M
2025-09-18 12.07 12.07 12.07 12.03 0.0M
2025-09-17 12.09 12.09 12.09 12.07 0.0M
2025-09-16 12.08 12.08 12.08 12.08 0.0M
2025-09-15 12.08 12.08 12.08 12.08 0.0M
2025-09-12 12.03 12.03 12.03 12.03 0.0M
2025-09-11 12.06 12.06 12.06 12.06 0.0M
2025-09-10 12.02 12.02 12.02 12.02 0.0M
2025-09-09 11.99 11.99 11.99 11.99 0.0M
2025-09-08 12.02 12.02 12.02 12.02 0.0M
2025-09-05 12.00 12.00 12.00 12.00 0.0M
2025-09-04 11.89 11.89 11.89 11.91 0.0M
2025-09-03 11.88 11.88 11.88 11.88 0.0M
2025-09-02 11.82 11.82 11.82 11.82 0.0M
2025-09-01 11.87 11.87 11.87 11.85 0.0M
2025-08-29 11.86 11.86 11.86 11.86 0.0M
2025-08-28 11.90 11.90 11.90 11.90 0.0M
2025-08-27 11.85 11.85 11.85 11.86 0.0M
2025-08-26 11.85 11.85 11.85 11.85 0.0M
2025-08-25 11.87 11.87 11.87 11.87 0.0M
2025-08-22 11.81 11.85 11.81 11.89 0.0M
2025-08-21 11.83 11.83 11.83 11.81 0.0M
2025-08-20 11.84 11.84 11.84 11.84 0.0M
2025-08-19 11.83 11.83 11.83 11.83 0.0M
2025-08-18 11.85 11.85 11.85 11.82 0.0M
2025-08-15 11.84 11.84 11.84 11.85 0.0M
2025-08-14 11.85 11.85 11.85 11.85 0.0M
2025-08-13 11.88 11.88 11.88 11.88 0.0M
2025-08-12 11.82 11.82 11.82 11.82 0.0M
2025-08-11 11.82 11.82 11.82 11.82 0.0M
2025-08-08 11.81 11.81 11.81 11.81 0.0M
2025-08-07 11.83 11.83 11.83 11.85 0.0M
2025-08-06 11.82 11.82 11.82 11.84 0.0M
2025-08-05 11.85 11.85 11.85 11.84 0.0M
2025-08-04 11.80 11.80 11.80 11.83 0.0M
2025-08-01 11.72 11.72 11.72 11.80 0.0M
2025-07-31 11.76 11.76 11.76 11.76 0.0M
2025-07-30 11.77 11.77 11.75 11.75 0.0M
2025-07-29 11.73 11.73 11.73 11.75 0.0M
2025-07-28 11.73 11.73 11.73 11.72 0.0M
2025-07-25 11.71 11.71 11.71 11.72 0.0M
2025-07-24 11.71 11.71 11.71 11.72 0.0M
2025-07-23 11.70 11.70 11.70 11.72 0.0M
2025-07-22 11.70 11.70 11.70 11.73 0.0M
2025-07-21 11.70 11.70 11.70 11.72 0.0M
2025-07-18 11.66 11.66 11.66 11.68 0.0M
2025-07-17 11.63 11.63 11.63 11.67 0.0M
2025-07-16 11.62 11.62 11.62 11.63 0.0M
2025-07-15 11.65 11.65 11.65 11.62 0.0M
2025-07-14 11.66 11.66 11.66 11.64 0.0M
2025-07-11 11.68 11.68 11.68 11.66 0.0M
2025-07-10 11.70 11.70 11.70 11.69 0.0M
2025-07-09 11.68 11.68 11.68 11.67 0.0M
2025-07-08 11.68 11.68 11.68 11.65 0.0M
2025-07-07 11.73 11.73 11.73 11.69 0.0M
2025-07-04 11.74 11.74 11.74 11.73 0.0M
2025-07-03 11.77 11.77 11.77 11.73 0.0M
2025-07-02 11.72 11.72 11.72 11.74 0.0M
2025-07-01 11.77 11.77 11.77 11.73 0.0M
2025-06-30 11.71 11.71 11.71 11.72 0.0M
2025-06-27 11.70 11.70 11.70 11.69 0.0M
2025-06-26 11.70 11.70 11.70 11.68 0.0M
2025-06-25 11.68 11.68 11.68 11.65 0.0M
2025-06-24 11.66 11.66 11.66 11.68 0.0M
2025-06-23 11.65 11.65 11.65 11.65 0.0M
2025-06-20 11.60 11.60 11.60 11.60 0.0M
2025-06-19 11.59 11.59 11.59 11.59 0.0M
2025-06-18 11.59 11.59 11.59 11.62 0.0M
2025-06-17 11.58 11.58 11.58 11.58 0.0M
2025-06-16 11.57 11.57 11.57 11.59 0.0M
2025-06-13 11.58 11.58 11.58 11.58 0.0M
2025-06-12 11.59 11.62 11.59 11.61 0.0M
2025-06-11 11.53 11.53 11.53 11.56 0.0M
2025-06-10 11.55 11.55 11.55 11.54 0.0M
2025-06-09 11.52 11.52 11.52 11.53 0.0M
2025-06-06 11.56 11.56 11.56 11.53 0.0M
2025-06-05 11.60 11.60 11.60 11.57 0.0M
2025-06-04 11.52 11.52 11.52 11.58 0.0M
2025-06-03 11.53 11.53 11.53 11.53 0.0M
2025-06-02 11.52 11.52 11.52 11.51 0.0M
2025-05-30 11.53 11.53 11.53 11.53 0.0M
2025-05-29 11.51 11.51 11.51 11.51 0.0M
2025-05-28 11.49 11.49 11.49 11.47 0.0M
2025-05-27 11.47 11.47 11.47 11.49 0.0M
2025-05-26 11.43 11.43 11.43 11.43 0.0M
2025-05-23 11.43 11.43 11.43 11.43 0.0M
2025-05-22 11.40 11.40 11.38 11.40 0.0M
2025-05-21 11.44 11.44 11.44 11.43 0.0M
2025-05-20 11.47 11.47 11.47 11.47 0.0M
2025-05-19 11.42 11.42 11.42 11.45 0.0M
2025-05-16 11.48 11.48 11.48 11.47 0.0M
2025-05-15 11.41 11.41 11.41 11.44 0.0M
2025-05-14 11.43 11.43 11.43 11.42 0.0M
2025-05-13 11.43 11.43 11.43 11.43 0.0M
2025-05-12 11.45 11.45 11.45 11.44 0.0M
2025-05-09 11.46 11.46 11.46 11.46 0.0M
2025-05-08 11.47 11.47 11.47 11.47 0.0M
2025-05-07 11.48 11.48 11.48 11.48 0.0M
2025-05-06 11.44 11.44 11.44 11.44 0.0M
2025-05-05 11.44 11.44 11.44 11.44 0.0M
2025-05-02 11.44 11.44 11.44 11.44 0.0M
2025-04-30 11.54 11.54 11.54 11.53 0.0M
2025-04-29 11.51 11.51 11.51 11.53 0.0M
2025-04-28 11.48 11.48 11.48 11.48 0.0M
2025-04-25 11.44 11.44 11.44 11.47 0.0M
2025-04-24 11.40 11.40 11.40 11.42 0.0M
2025-04-23 11.40 11.40 11.40 11.40 0.0M
2025-04-22 11.34 11.34 11.34 11.34 0.0M
2025-04-17 11.38 11.38 11.38 11.39 0.0M
2025-04-16 11.37 11.37 11.37 11.37 0.0M
2025-04-15 11.35 11.35 11.35 11.35 0.0M
2025-04-14 11.30 11.30 11.30 11.30 0.0M
2025-04-11 11.14 11.14 11.14 11.14 0.0M
2025-04-10 11.32 11.32 11.32 11.32 0.0M
2025-04-09 11.20 11.20 11.20 11.20 0.0M
2025-04-08 11.39 11.39 11.39 11.39 0.0M
2025-04-07 11.43 11.43 11.43 11.43 0.0M
2025-04-04 11.60 11.60 11.60 11.57 0.0M
2025-04-03 11.60 11.60 11.60 11.56 0.0M
2025-04-02 11.52 11.52 11.52 11.52 0.0M
2025-04-01 11.53 11.53 11.53 11.53 0.0M
2025-03-31 11.52 11.52 11.52 11.50 0.0M
2025-03-28 11.46 11.46 11.46 11.46 0.0M
2025-03-27 11.43 11.43 11.43 11.42 0.0M
2025-03-26 11.46 11.46 11.46 11.45 0.0M
2025-03-25 11.45 11.45 11.45 11.48 0.0M
2025-03-24 11.47 11.47 11.47 11.48 0.0M
2025-03-21 11.51 11.51 11.51 11.50 0.0M
2025-03-20 11.52 11.52 11.52 11.53 0.0M
2025-03-19 11.47 11.47 11.47 11.47 0.0M
2025-03-18 11.45 11.45 11.45 11.45 0.0M
2025-03-17 11.43 11.43 11.43 11.47 0.0M
2025-03-14 11.44 11.44 11.44 11.44 0.0M
2025-03-13 11.41 11.41 11.41 11.41 0.0M
2025-03-12 11.44 11.46 11.44 11.42 0.0M
2025-03-11 11.46 11.46 11.46 11.46 0.0M
2025-03-10 11.48 11.48 11.48 11.51 0.0M
2025-03-07 11.51 11.53 11.51 11.49 0.0M
2025-03-06 11.45 11.45 11.45 11.47 0.0M
2025-03-05 11.52 11.52 11.52 11.52 0.0M
2025-03-04 11.55 11.55 11.55 11.54 0.0M
2025-03-03 11.48 11.48 11.48 11.52 0.0M
2025-02-28 11.52 11.52 11.52 11.51 0.0M
2025-02-27 11.51 11.51 11.51 11.48 0.0M
2025-02-26 11.47 11.47 11.47 11.50 0.0M
2025-02-25 11.49 11.49 11.49 11.49 0.0M
2025-02-24 11.43 11.43 11.43 11.44 0.0M
2025-02-21 11.38 11.38 11.38 11.41 0.0M
2025-02-20 11.37 11.37 11.37 11.37 0.0M
2025-02-19 11.35 11.35 11.35 11.35 0.0M
2025-02-18 11.36 11.36 11.36 11.37 0.0M
2025-02-17 11.39 11.39 11.39 11.39 0.0M
2025-02-14 11.34 11.34 11.34 11.40 0.0M
2025-02-13 11.28 11.28 11.28 11.34 0.0M
2025-02-12 11.31 11.31 11.31 11.27 0.0M
2025-02-11 11.33 11.33 11.33 11.32 0.0M
2025-02-10 11.34 11.34 11.34 11.36 0.0M
2025-02-07 11.38 11.38 11.38 11.34 0.0M
2025-02-06 11.39 11.39 11.39 11.38 0.0M
2025-02-05 11.36 11.36 11.36 11.40 0.0M
2025-02-04 11.29 11.29 11.29 11.34 0.0M
2025-02-03 11.32 11.32 11.32 11.34 0.0M
2025-01-31 11.32 11.32 11.32 11.34 0.0M
2025-01-30 11.34 11.34 11.34 11.33 0.0M
2025-01-29 11.34 11.34 11.34 11.32 0.0M
2025-01-28 11.31 11.31 11.31 11.31 0.0M
2025-01-27 11.32 11.32 11.32 11.32 0.0M
2025-01-24 11.26 11.26 11.25 11.28 0.0M
2025-01-23 11.28 11.28 11.28 11.25 0.0M
2025-01-22 11.27 11.27 11.27 11.28 0.0M
2025-01-21 11.28 11.28 11.28 11.28 0.0M
2025-01-20 11.26 11.26 11.26 11.26 0.0M
2025-01-17 11.25 11.25 11.25 11.25 0.0M
2025-01-16 11.21 11.21 11.21 11.24 0.0M
2025-01-15 11.13 11.13 11.13 11.20 0.0M
2025-01-14 11.15 11.15 11.15 11.11 0.0M
2025-01-13 11.13 11.13 11.13 11.11 0.0M
2025-01-10 11.17 11.17 11.17 11.15 0.0M
2025-01-09 11.18 11.18 11.18 11.19 0.0M
2025-01-08 11.17 11.17 11.17 11.19 0.0M
2025-01-07 11.22 11.22 11.22 11.16 0.0M
2025-01-06 11.23 11.23 11.23 11.22 0.0M
2025-01-03 11.25 11.25 11.25 11.25 0.0M
2025-01-02 11.25 11.25 11.25 11.25 0.0M