Amundi Euro Government Bond 25 Y UCITS ETF Acc (LYMTH)

LYMTH
🏛️ France →
73.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 73.01 73.20 72.71 73.17 0.0M
2025-09-25 72.97 73.15 72.63 72.83 0.0M
2025-09-24 72.90 73.21 72.80 72.85 0.0M
2025-09-23 72.95 73.38 72.81 72.81 0.0M
2025-09-22 72.80 73.16 72.79 72.88 0.0M
2025-09-19 73.16 73.30 73.09 73.17 0.0M
2025-09-18 74.46 74.56 73.42 73.42 0.0M
2025-09-17 74.34 74.48 74.11 74.41 0.0M
2025-09-16 74.44 74.44 73.64 73.86 0.0M
2025-09-15 73.44 73.98 73.44 73.88 0.0M
2025-09-12 73.90 74.44 73.60 73.60 0.0M
2025-09-11 73.90 74.49 73.70 74.18 0.0M
2025-09-10 73.78 73.78 73.39 73.70 0.0M
2025-09-09 73.78 73.78 73.42 73.60 0.0M
2025-09-08 73.09 73.84 73.09 73.70 0.0M
2025-09-05 73.15 73.40 72.80 73.15 0.0M
2025-09-04 72.13 72.93 72.13 72.66 0.0M
2025-09-03 71.41 72.13 71.07 72.03 0.0M
2025-09-02 71.87 71.87 71.15 71.25 0.0M
2025-09-01 72.15 72.32 72.00 72.11 0.0M
2025-08-29 72.80 72.85 72.31 72.31 0.0M
2025-08-28 72.61 72.93 72.50 72.93 0.0M
2025-08-27 72.55 73.12 72.38 72.47 0.0M
2025-08-26 72.31 72.77 72.20 72.69 0.0M
2025-08-25 73.00 73.00 72.42 72.58 0.0M
2025-08-22 72.83 73.80 72.83 73.25 0.0M
2025-08-21 73.70 73.70 72.97 72.97 0.0M
2025-08-20 73.21 73.51 73.21 73.51 0.0M
2025-08-19 72.82 73.28 72.80 73.15 0.0M
2025-08-18 72.96 73.67 72.82 72.82 0.0M
2025-08-15 74.35 74.35 72.96 72.99 0.0M
2025-08-14 75.01 75.10 74.24 74.24 0.0M
2025-08-13 74.06 74.77 74.06 74.62 0.0M
2025-08-12 74.59 74.59 73.54 73.73 0.0M
2025-08-11 74.92 75.40 74.66 74.66 0.0M
2025-08-08 75.58 75.58 75.00 75.00 0.0M
2025-08-07 75.34 75.80 75.23 75.80 0.0M
2025-08-06 75.57 75.58 75.33 75.39 0.0M
2025-08-05 75.83 76.18 75.39 75.79 0.0M
2025-08-04 74.56 75.83 74.35 75.83 0.0M
2025-08-01 74.60 75.35 74.21 74.79 0.0M
2025-07-31 75.10 75.19 75.03 75.03 0.0M
2025-07-30 74.85 74.98 74.53 74.53 0.0M
2025-07-29 74.95 75.00 74.47 74.92 0.0M
2025-07-28 74.51 74.98 74.42 74.75 0.0M
2025-07-25 74.16 74.42 73.65 74.35 0.0M
2025-07-24 74.54 74.98 74.38 74.60 0.0M
2025-07-23 75.25 75.51 75.16 75.51 0.0M
2025-07-22 74.86 75.65 74.86 75.63 0.0M
2025-07-21 74.84 75.26 74.71 75.25 0.0M
2025-07-18 74.25 74.25 74.15 74.06 0.0M
2025-07-17 73.71 74.35 73.71 74.29 0.0M
2025-07-16 73.78 74.41 73.78 74.01 0.0M
2025-07-15 74.23 74.61 74.03 74.03 0.0M
2025-07-14 74.10 74.10 73.54 73.70 0.0M
2025-07-11 74.28 74.35 73.96 74.10 0.0M
2025-07-10 75.24 75.24 74.35 74.35 0.0M
2025-07-09 75.14 75.14 74.95 74.95 0.0M
2025-07-08 75.22 75.22 74.63 74.92 0.0M
2025-07-07 75.94 76.25 75.57 75.68 0.0M
2025-07-04 76.91 76.91 76.07 76.07 0.0M
2025-07-03 76.36 76.36 75.95 76.28 0.0M
2025-07-02 76.39 76.39 75.42 75.69 0.0M
2025-07-01 77.00 77.00 76.44 76.54 0.0M
2025-06-30 76.53 76.59 75.89 75.89 0.0M
2025-06-27 76.37 76.37 75.98 76.19 0.0M
2025-06-26 76.92 76.92 76.19 76.19 0.0M
2025-06-25 77.24 77.46 76.70 76.48 0.0M
2025-06-24 77.30 77.30 76.25 76.78 0.0M
2025-06-23 77.02 77.54 76.60 77.32 0.0M
2025-06-20 77.52 77.52 76.85 77.15 0.0M
2025-06-19 77.07 77.42 76.90 76.90 0.0M
2025-06-18 76.37 77.66 76.37 77.55 0.0M
2025-06-17 76.64 77.33 76.64 77.04 0.0M
2025-06-16 76.57 77.26 76.23 77.19 0.0M
2025-06-13 78.12 78.12 77.07 77.07 0.0M
2025-06-12 77.72 78.07 77.54 77.96 0.0M
2025-06-11 77.56 77.56 77.12 77.12 0.0M
2025-06-10 77.57 77.92 77.34 77.79 0.0M
2025-06-09 77.42 78.00 76.67 77.03 0.0M
2025-06-06 77.09 77.48 77.00 77.26 0.0M
2025-06-05 77.60 78.10 76.66 76.58 0.0M
2025-06-04 77.14 77.14 76.85 77.01 0.0M
2025-06-03 77.50 77.69 77.08 77.08 0.0M
2025-06-02 77.28 77.28 76.47 76.93 0.0M
2025-05-30 77.45 77.45 76.80 77.30 0.0M
2025-05-29 76.33 77.16 75.94 77.25 0.0M
2025-05-28 76.78 77.00 76.67 76.68 0.0M
2025-05-27 76.75 77.00 76.73 76.93 0.0M
2025-05-26 75.32 76.17 75.20 75.96 0.0M
2025-05-23 75.42 75.80 75.02 75.33 0.0M
2025-05-22 74.43 76.25 74.16 74.74 0.0M
2025-05-21 75.43 75.43 74.90 75.20 0.0M
2025-05-20 76.54 76.58 75.67 76.01 0.0M
2025-05-19 76.44 76.53 75.51 76.53 0.0M
2025-05-16 76.66 77.07 76.40 76.40 0.0M
2025-05-15 75.28 75.94 74.90 75.94 0.0M
2025-05-14 75.09 75.19 74.82 74.82 0.0M
2025-05-13 75.52 75.52 75.09 75.09 0.0M
2025-05-12 75.75 76.01 75.61 75.66 0.0M
2025-05-09 76.40 76.42 76.00 76.41 0.0M
2025-05-08 77.50 77.50 76.75 76.75 0.0M
2025-05-07 76.36 77.52 76.36 77.49 0.0M
2025-05-06 76.52 76.58 75.99 76.27 0.0M
2025-05-05 76.79 77.17 76.65 76.65 0.0M
2025-05-02 77.65 77.78 76.76 76.76 0.0M
2025-04-30 77.70 78.03 77.70 77.93 0.0M
2025-04-29 77.40 77.43 77.06 77.19 0.0M
2025-04-28 77.45 77.45 77.01 77.12 0.0M
2025-04-25 78.24 78.24 77.73 77.73 0.0M
2025-04-24 77.71 78.31 77.54 78.18 0.0M
2025-04-23 77.52 77.83 77.19 77.19 0.0M
2025-04-22 77.20 77.85 77.14 77.80 0.0M
2025-04-17 77.07 77.54 76.70 77.39 0.0M
2025-04-16 77.52 77.79 77.01 77.26 0.0M
2025-04-15 77.88 77.88 76.85 77.00 0.0M
2025-04-14 77.30 77.87 77.30 77.51 0.0M
2025-04-11 76.45 77.50 75.71 77.50 0.0M
2025-04-10 75.00 76.51 74.62 76.51 0.0M
2025-04-09 74.23 75.73 74.15 75.53 0.0M
2025-04-08 75.22 76.16 74.83 75.17 0.0M
2025-04-07 75.93 77.30 74.90 75.35 0.0M
2025-04-04 76.30 77.30 76.01 76.27 0.0M
2025-04-03 76.20 76.20 75.34 75.54 0.0M
2025-04-02 75.68 76.02 75.22 75.22 0.0M
2025-04-01 75.55 76.22 75.55 75.93 0.0M
2025-03-31 75.80 75.80 74.89 74.89 0.0M
2025-03-28 75.29 75.36 74.82 74.82 0.0M
2025-03-27 74.49 74.79 74.22 74.56 0.0M
2025-03-26 74.45 74.55 74.18 74.49 0.0M
2025-03-25 74.43 74.43 74.07 74.51 0.0M
2025-03-24 74.68 74.80 74.45 74.73 0.0M
2025-03-21 75.05 75.15 74.75 74.84 0.0M
2025-03-20 75.16 75.33 74.96 75.05 0.0M
2025-03-19 75.35 75.35 74.89 75.23 0.0M
2025-03-18 74.87 74.87 74.30 74.51 0.0M
2025-03-17 73.44 75.14 73.44 74.96 0.0M
2025-03-14 73.83 73.83 73.00 73.45 0.0M
2025-03-13 74.20 74.20 73.43 73.89 0.0M
2025-03-12 73.76 74.17 73.45 73.96 0.0M
2025-03-11 74.33 74.41 73.75 73.77 0.0M
2025-03-10 74.64 75.27 74.33 74.33 0.0M
2025-03-07 74.96 75.48 74.62 74.64 0.0M
2025-03-06 74.37 74.75 74.12 74.54 0.0M
2025-03-05 76.48 76.86 75.10 75.23 0.0M
2025-03-04 79.57 79.69 78.28 78.28 0.0M
2025-03-03 80.15 80.15 78.64 78.94 0.0M
2025-02-28 80.92 81.09 80.43 80.56 0.0M
2025-02-27 80.70 80.70 80.10 80.43 0.0M
2025-02-26 80.04 80.79 80.04 80.56 0.0M
2025-02-25 79.42 80.17 79.40 80.14 0.0M
2025-02-24 80.05 80.05 79.42 79.67 0.0M
2025-02-21 79.19 80.14 79.19 80.12 0.0M
2025-02-20 79.09 79.09 78.81 79.00 0.0M
2025-02-19 79.89 79.89 79.09 79.09 0.0M
2025-02-18 79.80 80.24 79.80 80.24 0.0M
2025-02-17 80.15 80.15 79.70 80.10 0.0M
2025-02-14 80.98 81.15 80.95 80.99 0.0M
2025-02-13 79.85 81.28 79.85 81.02 0.0M
2025-02-12 80.41 81.00 79.86 79.90 0.0M
2025-02-11 81.65 81.65 80.40 80.63 0.0M
2025-02-10 81.81 82.07 81.70 81.84 0.0M
2025-02-07 82.30 82.32 81.50 81.94 0.0M
2025-02-06 82.31 82.55 81.63 82.20 0.0M
2025-02-05 81.61 82.55 81.61 82.39 0.0M
2025-02-04 81.06 81.40 80.80 81.31 0.0M
2025-02-03 80.20 81.80 80.20 81.50 0.0M
2025-01-31 79.44 80.30 79.44 79.89 0.0M
2025-01-30 79.11 79.61 79.11 79.32 0.0M
2025-01-29 79.45 79.74 78.79 78.79 0.0M
2025-01-28 79.34 79.35 79.00 79.00 0.0M
2025-01-27 79.83 79.90 79.14 79.55 0.0M
2025-01-24 79.19 79.26 78.67 78.96 0.0M
2025-01-23 79.82 79.82 78.80 79.15 0.0M
2025-01-22 79.87 80.08 79.47 79.47 0.0M
2025-01-21 79.47 79.80 79.34 79.67 0.0M
2025-01-20 79.39 79.39 78.85 79.18 0.0M
2025-01-17 79.18 79.55 79.06 79.06 0.0M
2025-01-16 78.70 78.70 77.94 78.53 0.0M
2025-01-15 77.17 78.93 77.17 78.70 0.0M
2025-01-14 77.92 77.92 77.08 77.12 0.0M
2025-01-13 77.75 77.75 77.30 77.48 0.0M
2025-01-10 78.02 78.14 77.71 77.90 0.0M
2025-01-09 78.26 78.48 78.02 78.08 0.0M
2025-01-08 79.27 79.39 78.50 78.51 0.0M
2025-01-07 80.24 80.24 79.38 79.38 0.0M
2025-01-06 80.00 80.38 79.95 80.16 0.0M
2025-01-03 81.13 81.13 79.94 79.94 0.0M
2025-01-02 81.27 81.71 80.70 80.70 0.0M